取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDBRLZ2025USD/BRL Futures (Dec 2025) | 2025-12-17 | 5.4051 | −0.34% | −0.0182 | 5.4051 | 5.4051 | 売り |
| USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.4511 | −0.33% | −0.0179 | 5.4511 | 5.4511 | 中立 |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.4907 | −0.32% | −0.0179 | 5.4907 | 5.4907 | 売り |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.5283 | −0.32% | −0.0178 | 5.5283 | 5.5283 | 売り |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.6514 | −0.30% | −0.0172 | 5.6514 | 5.6514 | 売り |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.7665 | −0.30% | −0.0175 | 5.7665 | 5.7665 | 売り |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 5.8831 | −0.29% | −0.0174 | 5.8831 | 5.8831 | 売り |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.0091 | −0.29% | −0.0172 | 6.0091 | 6.0091 | 中立 |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.1378 | −0.28% | −0.0170 | 6.1378 | 6.1378 | 中立 |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.2692 | −0.27% | −0.0168 | 6.2692 | 6.2692 | 買い |