個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDBRLF2026USD/BRL Futures (Jan 2026) | 2026-01-21 | 5.5830 | −0.32% | −0.0182 | 5.5830 | 5.5830 | 買い |
| USDBRLG2026USD/BRL Futures (Feb 2026) | 2026-02-18 | 5.6181 | −0.35% | −0.0195 | 5.6181 | 5.6181 | 中立 |
| USDBRLH2026USD/BRL Futures (Mar 2026) | 2026-03-18 | 5.6638 | −0.29% | −0.0165 | 5.6638 | 5.6638 | 買い |
| USDBRLM2026USD/BRL Futures (Jun 2026) | 2026-06-17 | 5.7925 | −0.28% | −0.0163 | 5.7925 | 5.7925 | 買い |
| USDBRLU2026USD/BRL Futures (Sep 2026) | 2026-09-16 | 5.9164 | −0.27% | −0.0158 | 5.9164 | 5.9164 | 買い |
| USDBRLZ2026USD/BRL Futures (Dec 2026) | 2026-12-16 | 6.0346 | −0.26% | −0.0160 | 6.0346 | 6.0346 | 買い |
| USDBRLH2027USD/BRL Futures (Mar 2027) | 2027-03-17 | 6.1652 | −0.26% | −0.0158 | 6.1652 | 6.1652 | 買い |
| USDBRLM2027USD/BRL Futures (Jun 2027) | 2027-06-16 | 6.2988 | −0.25% | −0.0155 | 6.2988 | 6.2988 | 買い |
| USDBRLU2027USD/BRL Futures (Sep 2027) | 2027-09-15 | 6.4353 | −0.24% | −0.0152 | 6.4353 | 6.4353 | 買い |
| USDBRLZ2027USD/BRL Futures (Dec 2027) | 2027-12-15 | 6.5748 | −0.23% | −0.0149 | 6.5748 | 6.5748 | 中立 |