取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3846 | +0.04% | +0.0005 | 1.3846 | 1.3846 | 売り |
| USDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3821 | +0.03% | +0.0004 | 1.3821 | 1.3821 | 売り |
| USDCADG2026USD/CAD Futures (Feb 2026) | 2026-02-18 | 1.3806 | +0.03% | +0.0004 | 1.3806 | 1.3806 | 買い |
| USDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3789 | +0.04% | +0.0005 | 1.3789 | 1.3789 | 売り |
| USDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3740 | +0.02% | +0.0003 | 1.3740 | 1.3740 | 売り |
| USDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3714 | +0.02% | +0.0003 | 1.3714 | 1.3714 | 売り |
| USDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3671 | +0.01% | +0.0002 | 1.3671 | 1.3671 | 売り |
| USDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3627 | +0.01% | +0.0001 | 1.3627 | 1.3627 | 売り |
| USDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3584 | +0.01% | +0.0001 | 1.3584 | 1.3584 | 売り |
| USDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3540 | 0.00% | 0.0000 | 1.3540 | 1.3540 | 売り |