取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDCADX2025USD/CAD Futures (Nov 2025) | 2025-11-19 | 1.4001 | −0.09% | −0.0013 | 1.4001 | 1.4001 | 買い |
| UUSDCADZ2025USD/CAD Futures (Dec 2025) | 2025-12-17 | 1.3982 | −0.09% | −0.0013 | 1.3982 | 1.3982 | 買い |
| UUSDCADF2026USD/CAD Futures (Jan 2026) | 2026-01-21 | 1.3960 | −0.09% | −0.0012 | 1.3960 | 1.3960 | 中立 |
| UUSDCADH2026USD/CAD Futures (Mar 2026) | 2026-03-18 | 1.3934 | −0.07% | −0.0010 | 1.3934 | 1.3934 | 買い |
| UUSDCADM2026USD/CAD Futures (Jun 2026) | 2026-06-17 | 1.3882 | −0.06% | −0.0009 | 1.3882 | 1.3882 | 買い |
| UUSDCADU2026USD/CAD Futures (Sep 2026) | 2026-09-16 | 1.3856 | −0.05% | −0.0007 | 1.3856 | 1.3856 | 買い |
| UUSDCADZ2026USD/CAD Futures (Dec 2026) | 2026-12-16 | 1.3812 | −0.04% | −0.0005 | 1.3812 | 1.3812 | 強い買い |
| UUSDCADH2027USD/CAD Futures (Mar 2027) | 2027-03-17 | 1.3768 | −0.02% | −0.0003 | 1.3768 | 1.3768 | 強い買い |
| UUSDCADM2027USD/CAD Futures (Jun 2027) | 2027-06-16 | 1.3723 | −0.01% | −0.0002 | 1.3723 | 1.3723 | 買い |
| UUSDCADU2027USD/CAD Futures (Sep 2027) | 2027-09-15 | 1.3679 | −0.01% | −0.0001 | 1.3679 | 1.3679 | 買い |