取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDCZKX2025USD/CZK Futures (Nov 2025) | 2025-11-19 | 20.9245 | −0.08% | −0.0168 | 20.9245 | 20.9245 | 強い買い |
| UUSDCZKZ2025USD/CZK Futures (Dec 2025) | 2025-12-17 | 20.9164 | −0.08% | −0.0169 | 20.9164 | 20.9164 | 買い |
| UUSDCZKF2026USD/CZK Futures (Jan 2026) | 2026-01-21 | 20.9068 | −0.08% | −0.0171 | 20.9068 | 20.9068 | 中立 |
| UUSDCZKH2026USD/CZK Futures (Mar 2026) | 2026-03-18 | 20.8995 | −0.08% | −0.0175 | 20.8995 | 20.8995 | 買い |
| UUSDCZKM2026USD/CZK Futures (Jun 2026) | 2026-06-17 | 20.8794 | −0.09% | −0.0180 | 20.8794 | 20.8794 | 買い |
| UUSDCZKU2026USD/CZK Futures (Sep 2026) | 2026-09-16 | 20.8726 | −0.09% | −0.0186 | 20.8726 | 20.8726 | 買い |
| UUSDCZKZ2026USD/CZK Futures (Dec 2026) | 2026-12-16 | 20.8563 | −0.09% | −0.0190 | 20.8563 | 20.8563 | 買い |
| UUSDCZKH2027USD/CZK Futures (Mar 2027) | 2027-03-17 | 20.8398 | −0.09% | −0.0195 | 20.8398 | 20.8398 | 買い |
| UUSDCZKM2027USD/CZK Futures (Jun 2027) | 2027-06-16 | 20.8233 | −0.10% | −0.0200 | 20.8233 | 20.8233 | 買い |
| UUSDCZKU2027USD/CZK Futures (Sep 2027) | 2027-09-15 | 20.8068 | −0.10% | −0.0205 | 20.8068 | 20.8068 | 買い |