個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDJPYF2026USD/JPY Futures (Jan 2026) | 2026-01-21 | 157.02 | +1.26% | +1.96 | 157.02 | 157.02 | 買い |
| USDJPYG2026USD/JPY Futures (Feb 2026) | 2026-02-18 | 156.62 | +1.26% | +1.95 | 156.62 | 156.62 | 強い買い |
| USDJPYH2026USD/JPY Futures (Mar 2026) | 2026-03-18 | 156.23 | +1.26% | +1.94 | 156.23 | 156.23 | 買い |
| USDJPYM2026USD/JPY Futures (Jun 2026) | 2026-06-17 | 155.08 | +1.25% | +1.92 | 155.08 | 155.08 | 買い |
| USDJPYU2026USD/JPY Futures (Sep 2026) | 2026-09-16 | 154.20 | +1.27% | +1.93 | 154.20 | 154.20 | 買い |
| USDJPYZ2026USD/JPY Futures (Dec 2026) | 2026-12-16 | 153.14 | +1.27% | +1.92 | 153.14 | 153.14 | 買い |
| USDJPYH2027USD/JPY Futures (Mar 2027) | 2027-03-17 | 152.07 | +1.28% | +1.92 | 152.07 | 152.07 | 買い |
| USDJPYM2027USD/JPY Futures (Jun 2027) | 2027-06-16 | 151.01 | +1.28% | +1.91 | 151.01 | 151.01 | 買い |
| USDJPYU2027USD/JPY Futures (Sep 2027) | 2027-09-15 | 149.96 | +1.29% | +1.91 | 149.96 | 149.96 | 買い |
| USDJPYZ2027USD/JPY Futures (Dec 2027) | 2027-12-15 | 148.91 | +1.29% | +1.90 | 148.91 | 148.91 | 中立 |