取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 79.5645 | +0.80% | +0.6276 | 79.5645 | 79.5645 | 中立 |
| USDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 80.4905 | +0.80% | +0.6351 | 80.4905 | 80.4905 | 買い |
| USDRUBG2026USD/RUB Futures (Feb 2026) | 2026-02-18 | 81.2034 | +0.77% | +0.6182 | 81.2034 | 81.2034 | 強い買い |
| USDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 81.9254 | +0.76% | +0.6147 | 81.9254 | 81.9254 | 中立 |
| USDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 84.1549 | +0.80% | +0.6662 | 84.1549 | 84.1549 | 中立 |
| USDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 86.0343 | +0.77% | +0.6603 | 86.0343 | 86.0343 | 中立 |
| USDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 88.1354 | +0.77% | +0.6692 | 88.1354 | 88.1354 | 中立 |
| USDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 90.4258 | +0.76% | +0.6789 | 90.4258 | 90.4258 | 中立 |
| USDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 92.7756 | +0.75% | +0.6885 | 92.7756 | 92.7756 | 中立 |
| USDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 95.1866 | +0.74% | +0.6983 | 95.1866 | 95.1866 | 買い |