取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| UUSDRUBX2025USD/RUB Futures (Nov 2025) | 2025-11-19 | 82.1878 | +0.62% | +0.5044 | 82.1878 | 82.1878 | 中立 |
| UUSDRUBZ2025USD/RUB Futures (Dec 2025) | 2025-12-17 | 82.9717 | +0.62% | +0.5115 | 82.9717 | 82.9717 | 売り |
| UUSDRUBF2026USD/RUB Futures (Jan 2026) | 2026-01-21 | 83.9469 | +0.62% | +0.5204 | 83.9469 | 83.9469 | 中立 |
| UUSDRUBH2026USD/RUB Futures (Mar 2026) | 2026-03-18 | 85.5042 | +0.63% | +0.5375 | 85.5042 | 85.5042 | 売り |
| UUSDRUBM2026USD/RUB Futures (Jun 2026) | 2026-06-17 | 87.9813 | +0.64% | +0.5618 | 87.9813 | 87.9813 | 売り |
| UUSDRUBU2026USD/RUB Futures (Sep 2026) | 2026-09-16 | 89.8267 | +0.66% | +0.5916 | 89.8267 | 89.8267 | 売り |
| UUSDRUBZ2026USD/RUB Futures (Dec 2026) | 2026-12-16 | 92.2251 | +0.67% | +0.6153 | 92.2251 | 92.2251 | 売り |
| UUSDRUBH2027USD/RUB Futures (Mar 2027) | 2027-03-17 | 94.7554 | +0.68% | +0.6427 | 94.7554 | 94.7554 | 売り |
| UUSDRUBM2027USD/RUB Futures (Jun 2027) | 2027-06-16 | 97.3550 | +0.69% | +0.6711 | 97.3550 | 97.3550 | 売り |
| UUSDRUBU2027USD/RUB Futures (Sep 2027) | 2027-09-15 | 100.0260 | +0.71% | +0.7007 | 100.0260 | 100.0260 | 買い |