シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5404 USDT | −1.91% | 6.348 M | −0.12% | 0.5534 USDT | 0.5335 USDT | 2.274 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5412 USDT | −1.87% | 2.251 M | +12.71% | 0.5536 USDT | 0.5339 USDT | 896.32 K | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.540 USDT | +4.25% | 1.515 M | −4.62% | 0.562 USDT | 0.515 USDT | 1.552 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5395 USDT | −1.73% | 925.076 K | +77.40% | 0.5524 USDT | 0.5334 USDT | 62.037 K | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5400 USDT | +4.09% | 905.996 K | +41.90% | 0.5624 USDT | 0.5151 USDT | 1.03 M | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5415 USDT | −1.62% | 493.466 K | +3.57% | 0.5535 USDT | 0.5334 USDT | 173.02 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5403 USDT | −1.94% | 196.077 K | −9.20% | 0.5532 USDT | 0.5337 USDT | 43.761 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5397 USDT | −1.91% | 151.959 K | +30.75% | 0.5520 USDT | 0.5329 USDT | 53.966 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5408 USDT | −1.78% | 96.538 K | −82.39% | 0.5534 USDT | 0.5338 USDT | 14.268 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5408 USDT | −1.67% | 35.784 K | +2.95% | 0.5537 USDT | 0.5332 USDT | 9.822 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5419 USDT | −1.79% | 27.959 K | −18.99% | 0.5518 USDT | 0.5352 USDT | 3.781 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5351 USDT | −2.74% | 19.502 K | +108.83% | 0.5529 USDT | 0.5341 USDT | 9.596 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5421 USDT | −1.79% | 6.97 K | +4.66% | 0.5538 USDT | 0.5344 USDT | 1.51 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5466 USDT | +0.40% | 620 | +8.08% | 0.5565 USDT | 0.5394 USDT | 287 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5406 USDT | −1.91% | 0 | — | 0.5530 USDT | 0.5336 USDT | 22.449 K | 買い |