シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5363 USDT | −2.65% | 5.777 M | −15.24% | 0.5534 USDT | 0.5317 USDT | 4.81 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5359 USDT | −2.83% | 2.013 M | −7.69% | 0.5536 USDT | 0.5315 USDT | 1.773 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.536 USDT | +3.47% | 1.359 M | −18.30% | 0.562 USDT | 0.515 USDT | 2.084 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5360 USDT | +3.32% | 994.239 K | +45.12% | 0.5624 USDT | 0.5151 USDT | 1.597 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5356 USDT | −2.44% | 768.893 K | +12.59% | 0.5524 USDT | 0.5316 USDT | 153.931 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5363 USDT | −2.56% | 478.814 K | −1.25% | 0.5535 USDT | 0.5319 USDT | 388.972 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5365 USDT | −2.63% | 162.334 K | −38.46% | 0.5532 USDT | 0.5316 USDT | 165.168 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5358 USDT | −2.62% | 114.939 K | −18.64% | 0.5520 USDT | 0.5320 USDT | 81.75 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5365 USDT | −2.56% | 72.837 K | −82.10% | 0.5534 USDT | 0.5320 USDT | 40.805 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5354 USDT | −2.97% | 37.806 K | −5.03% | 0.5518 USDT | 0.5340 USDT | 47.122 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5364 USDT | −2.47% | 31.756 K | −20.36% | 0.5537 USDT | 0.5318 USDT | 25.518 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5362 USDT | −2.54% | 18.356 K | +42.13% | 0.5529 USDT | 0.5316 USDT | 16.552 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5354 USDT | −3.01% | 6.421 K | −4.30% | 0.5538 USDT | 0.5301 USDT | 4.492 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5351 USDT | −1.71% | 606 | +0.54% | 0.5565 USDT | 0.5295 USDT | 350 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5364 USDT | −2.67% | 0 | — | 0.5530 USDT | 0.5318 USDT | 52.36 K | 買い |