シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5321 USDT | −3.41% | 5.87 M | −1.18% | 0.5534 USDT | 0.5277 USDT | 5.259 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5321 USDT | −3.52% | 2.035 M | +3.37% | 0.5536 USDT | 0.5280 USDT | 1.926 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.532 USDT | +2.70% | 1.388 M | −3.27% | 0.562 USDT | 0.515 USDT | 2.204 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5317 USDT | +2.49% | 1.018 M | +49.36% | 0.5624 USDT | 0.5151 USDT | 1.702 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5299 USDT | −3.48% | 754.455 K | +18.71% | 0.5524 USDT | 0.5285 USDT | 167.459 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5319 USDT | −3.36% | 481.997 K | +5.62% | 0.5535 USDT | 0.5290 USDT | 427.08 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5319 USDT | −3.47% | 171.034 K | −22.84% | 0.5532 USDT | 0.5286 USDT | 188.463 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5306 USDT | −3.56% | 119.36 K | −12.39% | 0.5520 USDT | 0.5285 USDT | 98.334 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5321 USDT | −3.36% | 80.803 K | −77.24% | 0.5534 USDT | 0.5291 USDT | 58.562 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5305 USDT | −3.86% | 37.57 K | −2.05% | 0.5518 USDT | 0.5305 USDT | 47.295 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5318 USDT | −3.31% | 32.293 K | −13.69% | 0.5537 USDT | 0.5278 USDT | 29.202 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5294 USDT | −3.78% | 18.404 K | +56.80% | 0.5529 USDT | 0.5294 USDT | 17.188 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5313 USDT | −3.75% | 6.846 K | +0.33% | 0.5538 USDT | 0.5293 USDT | 6.026 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5351 USDT | −1.71% | 606 | +0.54% | 0.5565 USDT | 0.5295 USDT | 350 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53191 USDT | −0.70% | 115 | −38.86% | 0.53191 USDT | 0.53191 USDT | 27 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5321 USDT | −3.45% | 0 | — | 0.5530 USDT | 0.5295 USDT | 57.139 K | 買い |