シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5369 USDT | −2.54% | 5.465 M | −23.51% | 0.5534 USDT | 0.5319 USDT | 2.916 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5372 USDT | −2.59% | 2.007 M | −8.59% | 0.5536 USDT | 0.5321 USDT | 1.08 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.537 USDT | +3.67% | 1.337 M | −24.07% | 0.562 USDT | 0.515 USDT | 1.719 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5370 USDT | +3.51% | 928.938 K | +39.14% | 0.5624 USDT | 0.5151 USDT | 1.233 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5360 USDT | −2.37% | 846.607 K | +39.01% | 0.5524 USDT | 0.5316 USDT | 96.892 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5370 USDT | −2.43% | 460.555 K | −7.31% | 0.5535 USDT | 0.5319 USDT | 231.193 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5369 USDT | −2.42% | 121.132 K | −9.05% | 0.5520 USDT | 0.5320 USDT | 57.546 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5372 USDT | −2.50% | 121.019 K | −58.33% | 0.5532 USDT | 0.5318 USDT | 55.149 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5373 USDT | −2.42% | 92.559 K | −80.07% | 0.5534 USDT | 0.5320 USDT | 21.391 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5368 USDT | −2.40% | 33.421 K | −11.39% | 0.5537 USDT | 0.5318 USDT | 14.498 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5398 USDT | −2.17% | 21.46 K | −47.51% | 0.5518 USDT | 0.5340 USDT | 3.937 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5342 USDT | −2.91% | 17.28 K | +40.27% | 0.5529 USDT | 0.5316 USDT | 10.794 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5391 USDT | −2.34% | 6.609 K | −7.37% | 0.5538 USDT | 0.5319 USDT | 2.743 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5295 USDT | −2.74% | 603 | +4.17% | 0.5565 USDT | 0.5295 USDT | 324 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5375 USDT | −2.47% | 0 | — | 0.5530 USDT | 0.5323 USDT | 32.597 K | 買い |