シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.5416 USDT | −1.69% | 5.545 M | −22.69% | 0.5534 USDT | 0.5319 USDT | 3.505 M | 買い |
BICOUSDTBiconomy Token/Tether | OKX | 0.5406 USDT | −1.98% | 1.946 M | −13.95% | 0.5536 USDT | 0.5315 USDT | 1.323 M | 買い |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.541 USDT | +4.44% | 1.332 M | −24.29% | 0.562 USDT | 0.515 USDT | 1.807 M | 買い |
BICOUSDTBICO / Tether USD | HTX | 0.5408 USDT | +4.24% | 950.793 K | +40.57% | 0.5624 USDT | 0.5151 USDT | 1.361 M | 買い |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.5402 USDT | −1.60% | 814.397 K | +25.45% | 0.5524 USDT | 0.5316 USDT | 118.261 K | 買い |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.5415 USDT | −1.62% | 461.37 K | −7.31% | 0.5535 USDT | 0.5319 USDT | 276.255 K | 買い |
BICOUSDTBICOUSDT SPOT | BITGET | 0.5416 USDT | −1.71% | 135.642 K | −52.31% | 0.5532 USDT | 0.5316 USDT | 97.639 K | 買い |
BICOUSDTBiconomy/Tether | GATEIO | 0.5404 USDT | −1.78% | 113.55 K | −17.83% | 0.5520 USDT | 0.5320 USDT | 60.486 K | 買い |
BICOUSDTBICONOMY / USDT | MEXC | 0.5415 USDT | −1.65% | 71.829 K | −85.20% | 0.5534 USDT | 0.5320 USDT | 26.13 K | 買い |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.5404 USDT | −1.75% | 32.781 K | −15.15% | 0.5537 USDT | 0.5318 USDT | 17.057 K | 買い |
BICOUSDTBiconomy / Tether | KUCOIN | 0.5404 USDT | −2.07% | 18.53 K | −57.74% | 0.5518 USDT | 0.5340 USDT | 8.7 K | 買い |
BICOUSDTBiconomy / Tether | COINBASE | 0.5393 USDT | −1.98% | 17.01 K | +28.96% | 0.5529 USDT | 0.5316 USDT | 12.878 K | 買い |
BICOUSDTBICONOMY / TETHER | COINEX | 0.5405 USDT | −2.08% | 6.618 K | −7.42% | 0.5538 USDT | 0.5301 USDT | 3.352 K | 買い |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.5295 USDT | −2.74% | 603 | +4.17% | 0.5565 USDT | 0.5295 USDT | 324 | 買い |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.53564 USDT | +3.86% | 231 | +95.83% | 0.54841 USDT | 0.51934 USDT | 386 | 買い |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 5 | 0.00% | 0.5010 USDT | 0.5010 USDT | 10 | 売り |
BICOUSDTBICONOMY/TETHER USD | — | 0.5412 USDT | −1.80% | 0 | — | 0.5530 USDT | 0.5318 USDT | 38.812 K | 買い |