シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BIGTIMEUSDT.PBIGTIME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1213 USDT | −0.08% | 29.253 M | +3.89% | 0.1282 USDT | 0.1204 USDT | 75.444 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Swap Contract | OKX | 0.1213 USDT | +0.08% | 28.226 M | +26.54% | 0.1280 USDT | 0.1203 USDT | 10.189 M | 売り |
BIGTIMEUSDT.PBIG TIME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1212 USDT | +0.17% | 20.438 M | −2.24% | 0.1280 USDT | 0.1201 USDT | 4.624 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | BYBIT | 0.1214 USDT | +0.08% | 13.679 M | +40.95% | 0.1281 USDT | 0.1205 USDT | 36.57 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1215 USDT | +0.25% | 4.917 M | +46.26% | 0.1281 USDT | 0.1203 USDT | 19.503 M | 売り |
BIGTIMEUSDT.PBIGTIMEUSDT Perpetual Contract | — | 0.1214 USDT | +0.17% | 4.648 M | +82.27% | 0.1281 USDT | 0.1205 USDT | 13.517 M | 売り |
BIGTIMEUSDT.PBIGTIME USDT PERPETUAL | — | 0.1214 USDT | +0.08% | 131.609 K | −26.23% | 0.1281 USDT | 0.1206 USDT | 372.467 K | 売り |
BIGTIMEUSDT.PBIG TIME/TETHER USD PERPETUAL CONTRACT | — | 0.1214 USDT | +0.08% | 0 | — | 0.1281 USDT | 0.1204 USDT | 7.058 M | 売り |
BIGTIMEUSDT.PBIGTIME / Tether PERPETUAL FUTURES | MEXC | 0.1214 USDT | 0.00% | — | — | 0.1280 USDT | 0.1204 USDT | 94.342 K | 売り |
BIGTIMEUSDT.PBIGTIME/USDT Perpetual Contract | BINGX | 0.1213 USDT | +0.08% | — | — | 0.1280 USDT | 0.1203 USDT | 1.34 B | 売り |
BIGTIMEUSDT.PBIGTIME Perpetual LinearSwap Contract | HTX | 0.1214 USDT | +3.23% | — | — | 0.1281 USDT | 0.1167 USDT | 1.54 M | 売り |
BIGTIMEUSDT.PBIGTIME Linear Perpetual Futures Contract | PHEMEX | 0.1214 USDT | +0.08% | — | — | 0.1278 USDT | 0.1205 USDT | 1.694 M | 売り |
BIGTIMEUSDT.PBig Time Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.1216 USDT | +0.25% | — | — | 0.1281 USDT | 0.1204 USDT | 30.704 K | 売り |