USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8436 | −0.18% | −0.0584 | 32.9101 | 32.8300 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8297 | −0.25% | −0.0835 | 33.9008 | 33.8125 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.0804 | −0.25% | −0.0887 | 35.1599 | 35.0704 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.2800 | −0.21% | −0.0770 | 36.3600 | 36.2755 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.5700 | −0.33% | −0.1259 | 37.6575 | 37.5700 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.9199 | −0.35% | −0.1366 | 38.9600 | 38.8708 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.0400 | −0.55% | −0.2217 | 40.1350 | 40.0400 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.2701 | −0.50% | −0.2081 | 41.4969 | 41.2410 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.5600 | −0.49% | −0.2090 | 42.7301 | 42.5600 | 強い売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.8000 | −0.46% | −0.2009 | 43.9500 | 43.8000 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.2900 | −0.02% | −0.0104 | 45.2900 | 45.0000 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.1010 | −0.47% | −0.2183 | 46.4040 | 46.1010 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.3513 | −0.88% | −0.4300 | 48.5100 | 48.3513 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.5007 | −0.78% | −0.3898 | 49.5007 | 49.5007 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.9012 | −0.62% | −0.3199 | 51.0111 | 50.9011 | — |