USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.1438 | −0.41% | −0.1375 | 33.2857 | 33.0799 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.1748 | −0.36% | −0.1239 | 34.3300 | 34.1063 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.4930 | −0.30% | −0.1069 | 35.6000 | 35.4200 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.7250 | −0.23% | −0.0838 | 36.8200 | 36.6810 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 38.1350 | +0.10% | 0.0374 | 38.1601 | 38.0351 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.4950 | −0.04% | −0.0156 | 39.5479 | 39.4500 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.8300 | −0.07% | −0.0270 | 40.9300 | 40.7700 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 42.0499 | −0.39% | −0.1628 | 42.2420 | 41.9500 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.3315 | −0.49% | −0.2152 | 43.6000 | 43.3201 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.7000 | −0.23% | −0.1030 | 44.8501 | 44.6001 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 46.0000 | −0.47% | −0.2194 | 46.1200 | 46.0000 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 47.2000 | −0.78% | −0.3702 | 47.4400 | 47.2000 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.4799 | −0.45% | −0.2178 | 48.7000 | 48.4000 | 強い売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.7477 | −0.35% | −0.1736 | 49.8100 | 49.6866 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 50.9000 | −0.78% | −0.3991 | 51.0501 | 50.0002 | 強い売り |