USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.2049 | −0.03% | −0.0110 | 32.2185 | 32.1599 | 売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0225 | −0.12% | −0.0384 | 33.0602 | 33.0070 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.0300 | −0.18% | −0.0600 | 34.0984 | 34.0073 | 強い売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.0750 | −0.21% | −0.0725 | 35.1211 | 35.0520 | 強い売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2700 | −0.15% | −0.0534 | 36.3201 | 36.2500 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.5500 | −0.13% | −0.0492 | 37.5950 | 37.5012 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.8248 | −0.14% | −0.0561 | 38.9249 | 38.8100 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.1060 | −0.11% | −0.0455 | 40.1429 | 40.1011 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.3201 | −0.03% | −0.0106 | 41.3422 | 41.2751 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.4540 | −0.17% | −0.0713 | 42.4540 | 42.4540 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.6384 | −0.34% | −0.1500 | 43.6868 | 43.6384 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.7000 | −0.36% | −0.1616 | 44.7972 | 44.7000 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.8100 | −0.25% | −0.1157 | 45.8100 | 45.7800 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.9542 | −0.31% | −0.1458 | 47.0400 | 46.9111 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.0372 | −0.04% | −0.0184 | 48.0372 | 48.0372 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.0400 | −0.12% | −0.0602 | 49.1442 | 48.9023 | 売り |