USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.8401 | −0.68% | −0.2261 | 33.0398 | 32.7699 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.9561 | −0.53% | −0.1807 | 34.1262 | 33.9050 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.9518 | −0.62% | −0.2185 | 35.1398 | 34.9313 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2226 | −0.15% | −0.0534 | 36.2956 | 36.0448 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.1679 | −0.41% | −0.1518 | 37.3826 | 37.1510 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.2700 | −0.36% | −0.1394 | 38.4384 | 38.2694 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6110 | −0.58% | −0.2323 | 39.8589 | 39.6000 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.7140 | −0.94% | −0.3844 | 40.9999 | 40.5600 | 強い売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.8670 | −0.35% | −0.1468 | 41.9101 | 41.8404 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.1095 | −0.10% | −0.0425 | 43.1999 | 42.8616 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9315 | −0.48% | −0.2133 | 44.1111 | 43.8165 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8054 | −1.35% | −0.6139 | 45.3015 | 44.8000 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0973 | −0.84% | −0.3892 | 46.3669 | 46.0000 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.5186 | −0.66% | −0.3180 | 47.7967 | 47.1200 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.2793 | −1.31% | −0.6415 | 48.7951 | 48.2500 | 売り |