USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.5456 | +0.19% | 0.0641 | 33.6016 | 33.4795 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.5711 | +0.23% | 0.0804 | 34.6341 | 34.4814 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 35.7272 | +0.21% | 0.0740 | 35.8298 | 35.6417 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 36.9111 | +0.27% | 0.1011 | 36.9800 | 36.7812 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.0856 | +0.20% | 0.0751 | 38.1001 | 37.9835 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.3000 | +0.34% | 0.1348 | 39.3579 | 39.1712 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.4540 | +0.38% | 0.1542 | 40.5101 | 40.2511 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.6000 | +0.37% | 0.1523 | 41.6580 | 41.4411 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.8000 | +0.37% | 0.1594 | 42.8400 | 42.8000 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.7715 | +0.44% | 0.1911 | 43.9570 | 43.7715 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8990 | +0.34% | 0.1510 | 44.9000 | 44.8990 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.0000 | +0.48% | 0.2218 | 46.0000 | 45.9000 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.2000 | +0.89% | 0.4157 | 47.2000 | 47.1824 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.1037 | +0.68% | 0.3253 | 48.2782 | 48.0515 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.2500 | +0.92% | 0.4500 | 49.2500 | 49.2500 | 中立 |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 49.9623 | −0.25% | −0.1272 | 50.0000 | 49.9500 | — |