USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3920 | −0.31% | −0.0997 | 32.4720 | 32.3795 | 強い売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2599 | −0.41% | −0.1377 | 33.3796 | 33.2474 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.3150 | −0.52% | −0.1801 | 34.4805 | 34.3050 | 強い売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3345 | −0.64% | −0.2267 | 35.5449 | 35.2812 | 強い売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5000 | −1.03% | −0.3800 | 36.8300 | 36.5000 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.7904 | −1.24% | −0.4755 | 38.0654 | 37.7904 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1003 | −0.60% | −0.2378 | 39.3100 | 39.1000 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3300 | −0.68% | −0.2759 | 40.5613 | 40.3300 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5500 | −0.63% | −0.2615 | 41.7601 | 41.5500 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7012 | −0.71% | −0.3060 | 42.8009 | 42.7012 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8700 | −0.76% | −0.3381 | 44.0100 | 43.8700 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.0051 | −0.44% | −0.1972 | 45.1980 | 45.0051 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0005 | −0.62% | −0.2855 | 46.1400 | 46.0005 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1010 | −0.62% | −0.2918 | 47.2870 | 47.1010 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4785 | +0.06% | 0.0310 | 48.5999 | 48.3248 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.2963 | −2.03% | −1.0218 | 49.4563 | 49.2963 | 強い売り |