シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.8403 | −0.19% | −0.0617 | 32.9101 | 32.8300 | 売り |
USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.8292 | −0.25% | −0.0840 | 33.9008 | 33.8125 | 売り |
USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.0804 | −0.25% | −0.0887 | 35.1599 | 35.0704 | 売り |
USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.2740 | −0.23% | −0.0830 | 36.3600 | 36.2740 | 売り |
USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.5606 | −0.36% | −0.1353 | 37.6575 | 37.5606 | 強い売り |
USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.9000 | −0.40% | −0.1565 | 38.9600 | 38.8708 | 売り |
USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.0400 | −0.55% | −0.2217 | 40.1350 | 40.0400 | 強い売り |
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.2692 | −0.50% | −0.2090 | 41.4969 | 41.2410 | 強い売り |
USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 42.5600 | −0.49% | −0.2090 | 42.7301 | 42.5600 | 強い売り |
USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.8000 | −0.46% | −0.2009 | 43.9500 | 43.8000 | 売り |
USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.2900 | −0.02% | −0.0104 | 45.2900 | 45.0000 | 売り |
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.1010 | −0.47% | −0.2183 | 46.4040 | 46.1010 | 売り |
USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 47.5414 | −0.58% | −0.2752 | 47.7700 | 47.4204 | 売り |
USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 48.3513 | −0.88% | −0.4300 | 48.5100 | 48.3513 | 強い売り |
USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.5007 | −0.78% | −0.3898 | 49.5007 | 49.5007 | 売り |
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 50.9012 | −0.62% | −0.3199 | 51.0111 | 50.9011 | — |