USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6075 | −0.01% | −0.0050 | 34.6476 | 34.5911 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7600 | −0.16% | −0.0583 | 35.8390 | 35.7387 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9426 | −0.23% | −0.0834 | 36.9901 | 36.9003 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0051 | −0.19% | −0.0734 | 38.0989 | 37.9509 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0800 | −0.11% | −0.0438 | 39.1001 | 39.0201 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1700 | −0.01% | −0.0038 | 40.2000 | 40.1008 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2000 | −0.03% | −0.0142 | 41.2901 | 40.9004 | 強い売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2112 | −0.10% | −0.0412 | 42.3000 | 42.2011 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.2000 | +0.56% | 0.2390 | 43.2523 | 42.9670 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1421 | +0.11% | 0.0475 | 44.1950 | 44.0650 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45.1000 | +0.15% | 0.0679 | 45.1000 | 44.9005 | 売り |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 46.0900 | +0.14% | 0.0637 | 46.0900 | 45.9601 | 中立 |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9200 | −0.10% | −0.0448 | 46.9300 | 46.9200 | 売り |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.8100 | +0.03% | 0.0150 | 47.8100 | 47.7323 | 売り |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.8498 | +0.36% | 0.1768 | 48.8499 | 48.6200 | 買い |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.8000 | +0.22% | 0.1075 | 52.5994 | 49.6111 | 買い |