USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6805 | −0.40% | −0.1304 | 32.8299 | 32.6499 | 強い売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5800 | −0.58% | −0.1957 | 33.7756 | 33.4800 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7449 | −0.63% | −0.2188 | 34.9399 | 34.7200 | 強い売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8520 | −0.86% | −0.3125 | 36.1690 | 35.8311 | 強い売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.2000 | −0.50% | −0.1878 | 37.3601 | 37.1751 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4502 | −0.38% | −0.1456 | 38.5603 | 38.3300 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5800 | −0.55% | −0.2185 | 39.6120 | 39.4006 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.7000 | −0.59% | −0.2425 | 40.8099 | 40.6010 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9800 | −0.55% | −0.2302 | 42.1717 | 41.8001 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.1020 | −0.58% | −0.2527 | 43.1414 | 43.0500 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2556 | −0.88% | −0.3941 | 44.4500 | 44.1500 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3100 | −1.03% | −0.4694 | 45.5010 | 45.3000 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.3500 | −0.94% | −0.4397 | 46.6998 | 46.2203 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.3750 | −1.26% | −0.6045 | 47.7011 | 47.3500 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4999 | −1.27% | −0.6379 | 50.0001 | 49.4041 | — |