USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 32.9375 | +0.07% | 0.0242 | 32.9500 | 32.8799 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.1100 | +0.15% | 0.0505 | 34.1150 | 34.0189 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.1400 | +0.26% | 0.0912 | 35.1598 | 34.9801 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.2766 | +0.18% | 0.0640 | 36.3788 | 36.1210 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.4070 | +0.18% | 0.0667 | 37.4179 | 37.2700 | 売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.4765 | +0.19% | 0.0726 | 38.4772 | 38.3700 | 売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5980 | +0.02% | 0.0085 | 39.7000 | 39.5200 | 売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6500 | −0.08% | −0.0307 | 43.6088 | 40.6500 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7500 | +0.32% | 0.1331 | 41.8293 | 41.6800 | 売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9000 | +0.18% | 0.0778 | 42.9500 | 42.7999 | 売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9980 | +0.63% | 0.2768 | 43.9980 | 43.9980 | 売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 44.8751 | −0.14% | −0.0623 | 44.8751 | 44.8751 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 45.8987 | −0.21% | −0.0948 | 45.9011 | 45.8512 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.0476 | −0.11% | −0.0524 | 47.0476 | 47.0476 | 売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.0100 | +0.25% | 0.1211 | 48.0100 | 48.0000 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.1000 | +0.52% | 0.2563 | 49.1000 | 49.1000 | — |