USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3951 | −0.30% | −0.0966 | 32.4720 | 32.3692 | 強い売り |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2401 | −0.47% | −0.1575 | 33.3796 | 33.1779 | 売り |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2903 | −0.59% | −0.2048 | 34.4805 | 34.2393 | 強い売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3176 | −0.69% | −0.2436 | 35.5449 | 35.2579 | 強い売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5300 | −0.95% | −0.3500 | 36.8300 | 36.5000 | 強い売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8292 | −1.14% | −0.4367 | 38.0654 | 37.7500 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1006 | −0.60% | −0.2375 | 39.3100 | 39.1000 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3400 | −0.65% | −0.2659 | 40.5613 | 40.3050 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5500 | −0.63% | −0.2615 | 41.7601 | 41.4701 | 売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8000 | −0.92% | −0.4081 | 44.0100 | 43.6798 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9704 | −0.51% | −0.2319 | 45.1980 | 44.9704 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0400 | −0.53% | −0.2460 | 46.1400 | 46.0000 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1300 | −0.55% | −0.2628 | 47.2870 | 47.0711 | 売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1500 | −0.68% | −0.3285 | 48.1500 | 48.0000 | 強い売り |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3470 | −1.93% | −0.9711 | 49.4563 | 49.2763 | 強い売り |