USD/Turkish Lira Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.7026 | −0.46% | −0.1541 | 33.8940 | 33.6256 | 売り |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.8212 | −0.50% | −0.1752 | 34.9601 | 34.8212 | 売り |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0551 | −0.41% | −0.1491 | 36.1612 | 36.0551 | 売り |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2416 | −0.34% | −0.1263 | 37.3571 | 37.2416 | 強い売り |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3850 | −0.37% | −0.1412 | 38.4578 | 38.3840 | 強い売り |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.6049 | −0.26% | −0.1028 | 39.7001 | 39.5900 | 強い売り |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.8200 | −0.18% | −0.0742 | 40.8201 | 40.8200 | 強い売り |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.9112 | −0.21% | −0.0888 | 41.9112 | 41.9112 | 強い売り |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 42.9888 | −0.64% | −0.2785 | 42.9889 | 42.9888 | 強い売り |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 43.9535 | −0.71% | −0.3160 | 43.9535 | 43.9535 | 強い売り |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.3871 | −0.02% | −0.0076 | 45.4500 | 45.1628 | 売り |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.3011 | −0.60% | −0.2780 | 46.4845 | 46.3011 | 強い売り |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.6000 | +0.33% | 0.1585 | 47.6001 | 47.6000 | 中立 |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.5051 | −0.63% | −0.3082 | 48.5055 | 48.5051 | 売り |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5000 | −0.51% | −0.2524 | 49.6538 | 49.5000 | 強い売り |