始めましょう
JEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INCJEFFERIES FINANCIAL GROUP INC

JEFFERIES FINANCIAL GROUP INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 予測 季節性
債券

債券: JEF

以下はJEFFERIES FINANCIAL GROUP INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
LUK4550433Jefferies Group LLC 10.0% 31-OCT-2037
16.35%10 K59.99%10.00%2037-10-3111.913 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4495104Jefferies Group LLC 10.0% 31-MAY-2034
14.52%306 K74.50%10.00%2034-05-317.129 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5533913Jefferies Financial Group Inc. 7.0% 31-JAN-2043
9.57%5 K75.00%7.00%2043-01-31208 K USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4968374Jefferies Group LLC 9.07514% 20-MAR-2040
9.24%35 K98.50%9.07%2040-03-209.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4610070Jefferies Group LLC 7.0% 29-MAR-2038
8.67%220 K85.83%7.00%2038-03-294.545 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4840045Jefferies Group LLC 7.5% 31-MAY-2039
8.18%20 K93.77%7.50%2039-05-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4918480Jefferies Group LLC 5.0% 29-NOV-2034
7.92%40 K79.00%5.00%2034-11-295.807 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849569Jefferies Group LLC 7.0% 26-JUN-2039
7.83%10 K92.27%7.00%2039-06-267.026 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4877355Jefferies Group LLC 7.0% 31-AUG-2039
7.58%75 K94.50%7.00%2039-08-3112.764 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4865007Jefferies Group LLC 7.0% 31-JUL-2042
7.33%385 K96.46%7.00%2042-07-3116.385 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4926220Jefferies Group LLC 6.0% 18-DEC-2042
7.32%400 K85.65%6.00%2042-12-184.568 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4826656Jefferies Group LLC 6.84698% 30-APR-2034
7.24%100 K97.25%6.85%2034-04-3011.796 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5703518Jefferies Financial Group Inc. 7.375% 17-NOV-2033
7.07%60 K102.06%7.38%2033-11-1720 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5718016Jefferies Financial Group Inc. 7.0% 15-DEC-2038
6.92%10 K100.74%7.00%2038-12-155.553 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4995322Jefferies Group LLC 5.8193% 28-MAY-2032
6.73%50 K94.50%5.82%2032-05-28230 K USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4887693Jefferies Group LLC 5.0% 25-SEP-2042
6.66%12 K81.35%5.00%2042-09-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4905052Jefferies Group LLC 6.0% 31-OCT-2039
6.63%14 K93.69%6.00%2039-10-314.907 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4573464Jefferies Group LLC 4.936598% 28-DEC-2037
6.63%180 K84.51%4.94%2037-12-2831.998 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5811430Jefferies Financial Group Inc. 6.5% 16-NOV-2029
6.60%30 K99.56%6.50%2029-11-1630 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4597720Jefferies Group LLC 4.728002% 28-FEB-2038
6.54%120 K83.16%4.73%2038-02-2816.086 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5800642Jefferies Financial Group Inc. 6.5% 31-OCT-2029
6.49%0100.03%6.50%2029-10-318.882 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772563Jefferies Financial Group Inc. 6.5% 18-MAR-2039
6.48%30 K100.15%6.50%2039-03-1812.475 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5718015Jefferies Financial Group Inc. 6.5% 15-DEC-2028
6.41%40 K100.31%6.50%2028-12-1515.551 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5705118Jefferies Financial Group Inc. 6.5% 21-NOV-2025
6.38%368 K100.12%6.50%2025-11-2112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772562Jefferies Financial Group Inc. 6.2% 18-MAR-2034
6.34%180 K99.00%6.20%2034-03-182.756 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860558Jefferies Financial Group Inc. 6.4% 31-JUL-2039
6.30%3 K101.00%6.40%2039-07-3118 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5762618Jefferies Financial Group Inc. 6.35% 28-FEB-2034
6.28%20 K100.48%6.35%2034-02-283.98 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5675715Jefferies Financial Group Inc. 7.0% 31-OCT-2028
6.28%195 K102.55%7.00%2028-10-3128.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5603168Jefferies Financial Group Inc. 6.0% 16-JUN-2025
6.17%9 K99.84%6.00%2025-06-165.407 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5860561Jefferies Financial Group Inc. 6.0% 31-JUL-2030
6.17%45 K99.18%6.00%2030-07-3130 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4799222Jefferies Group LLC 6.0% 21-FEB-2039
6.11%92 K98.91%6.00%2039-02-2111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4967007Jefferies Group LLC 4.0% 18-MAR-2040
6.10%50 K78.02%4.00%2040-03-1814.228 M USD1,000.00 USD—Jefferies Group LLC
LUK4062606Jefferies Financial Group Inc. 6.625% 23-OCT-2043
6.10%40 K106.36%6.63%2043-10-23250 M USD1,000.00 USD2,000.00 USDJefferies Financial Group, Inc.
LUK5762601Jefferies Financial Group Inc. 6.0% 28-FEB-2029
6.09%100 K99.66%6.00%2029-02-2815.554 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5913300Jefferies Financial Group Inc. 6.0% 17-OCT-2044
6.08%135 K99.00%6.00%2044-10-1716.741 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754504Jefferies Financial Group Inc. 6.125% 20-FEB-2034
6.06%50 K100.46%6.13%2034-02-208.676 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4958504Jefferies Group LLC 4.0% 28-FEB-2040
6.01%81 K78.90%4.00%2040-02-2813 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5776972Jefferies Financial Group Inc. 6.0% 22-MAR-2029
6.01%75 K99.96%6.00%2029-03-225.859 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5923661Jefferies Financial Group Inc. 6.0% 31-OCT-2044
6.00%500 K100.00%6.00%2044-10-314.807 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5892312Jefferies Financial Group Inc. 6.0% 16-SEP-2036
5.98%100 K100.15%6.00%2036-09-1650 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5725810Jefferies Financial Group Inc. 6.0% 29-DEC-2028
5.98%25 K100.06%6.00%2028-12-2920 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5772561Jefferies Financial Group Inc. 6.1% 18-MAR-2029
5.98%70 K100.46%6.10%2029-03-1813.93 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5577615Jefferies Financial Group Inc. 6.0% 28-OCT-2033
5.97%10 K100.20%6.00%2033-10-281.995 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5396739Jefferies Group LLC 5.0% 14-APR-2042
5.97%6 K88.90%5.00%2042-04-142.337 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5732736Jefferies Financial Group Inc. 6.0% 22-JAN-2029
5.95%125 K100.18%6.00%2029-01-2232 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5137744Jefferies Group LLC 4.0% 26-FEB-2046
5.94%102 K74.70%4.00%2046-02-2615 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5789423Jefferies Financial Group Inc. 6.0% 16-OCT-2029
5.94%25 K100.27%6.00%2029-10-1610 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5820284Jefferies Financial Group Inc. 6.0% 31-MAY-2039
5.93%15 K100.67%6.00%2039-05-3111.075 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5059886Jefferies Group LLC 4.0% 19-OCT-2040
5.93%15 K79.08%4.00%2040-10-1915 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5744325Jefferies Financial Group Inc. 6.0% 31-JAN-2034
5.92%30 K100.57%6.00%2034-01-316.614 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877354Jefferies Group LLC 5.0% 31-AUG-2039
5.92%70 K90.54%5.00%2039-08-3173.825 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK3956115Jefferies Group LLC 6.5% 20-JAN-2043
5.91%10.055 M106.94%6.50%2043-01-20388 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5865372Jefferies Financial Group Inc. 6.0% 16-AUG-2034
5.91%141 K100.66%6.00%2034-08-1648.6 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4943745Jefferies Group LLC 5.0% 31-JAN-2040
5.89%10 K90.63%5.00%2040-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5572453Jefferies Financial Group Inc. 6.0% 18-APR-2033
5.89%30 K100.74%6.00%2033-04-182.531 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4887699Jefferies Group LLC 3.0% 25-MAR-2026
5.87%144 K96.21%3.00%2026-03-2510 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5049169Jefferies Group LLC 4.0% 30-SEP-2040
5.84%60 K80.00%4.00%2040-09-3015 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5820285Jefferies Financial Group Inc. 7.0% 31-MAY-2029
5.83%45 K104.70%7.00%2029-05-311.317 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5023627Jefferies Group LLC 4.0% 31-JUL-2040
5.83%102 K80.28%4.00%2040-07-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5038768Jefferies Group LLC 4.0% 31-AUG-2040
5.82%30 K80.30%4.00%2040-08-319 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850646Jefferies Financial Group Inc. 6.3% 17-JUL-2039
5.79%180 K105.31%6.30%2039-07-178.011 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5754503Jefferies Financial Group Inc. 5.8% 20-FEB-2029
5.77%30 K100.12%5.80%2029-02-207.426 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5833939Jefferies Financial Group Inc. 6.3% 21-JUN-2034
5.74%40 K104.21%6.30%2034-06-2130.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US472319AC6JEFFERIES FI 2036
5.71%0104.62%6.25%2036-01-15475.95 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK5833940Jefferies Financial Group Inc. 6.0% 21-DEC-2029
5.69%6 K101.38%6.00%2029-12-2131 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5877996Jefferies Financial Group Inc. 5.875% 31-AUG-2034
5.67%135 K101.58%5.88%2034-08-3122 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4877352Jefferies Group LLC 4.4% 31-AUG-2034
5.62%70 K90.60%4.40%2034-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5850645Jefferies Financial Group Inc. 6.0% 17-JAN-2030
5.61%99 K101.75%6.00%2030-01-178.086 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5593342Jefferies Financial Group Inc. 6.0% 30-MAY-2026
5.61%275 K100.59%6.00%2026-05-3014.182 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5792287Jefferies Financial Group Inc. 6.2% 14-APR-2034
5.60%18.544 M104.45%6.20%2034-04-141.5 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5230884Jefferies Group LLC 3.0% 30-JUL-2041
5.60%130 K70.35%3.00%2041-07-304 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5001656Jefferies Group LLC 5.0% 16-JUN-2035
5.56%384 K95.41%5.00%2035-06-1610 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5031011Jefferies Group LLC 3.5% 18-AUG-2035
5.56%80 K82.95%3.50%2035-08-185 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5923662Jefferies Financial Group Inc. 5.5% 31-OCT-2034
5.55%553 K99.63%5.50%2034-10-315.927 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5406090Jefferies Group LLC 4.25% 29-APR-2027
5.55%097.00%4.25%2027-04-293.838 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5877994Jefferies Financial Group Inc. 5.5% 31-AUG-2029
5.54%28 K99.83%5.50%2029-08-3112 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5100561Jefferies Group LLC 1.3% 23-DEC-2025
5.53%15 K95.40%1.30%2025-12-235 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5892310Jefferies Financial Group Inc. 5.5% 16-SEP-2030
5.51%150 K99.97%5.50%2030-09-1616.5 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5151877Jefferies Group LLC 4.0% 23-MAR-2041
5.50%60 K83.04%4.00%2041-03-233 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5081962Jefferies Group LLC 3.125% 20-NOV-2035
5.49%24 K79.93%3.13%2035-11-202 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5865371Jefferies Financial Group Inc. 5.5% 16-AUG-2029
5.48%12 K100.09%5.50%2029-08-166.615 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK4999449Jefferies Group LLC 5.0% 10-JUN-2035
5.48%135 K96.08%5.00%2035-06-108.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5037619Jefferies Group LLC 3.0% 28-FEB-2033
5.41%75 K83.62%3.00%2033-02-286.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4849567Jefferies Group LLC 5.0% 26-JUN-2034
5.39%70 K97.00%5.00%2034-06-2645 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5733294Jefferies Financial Group Inc. 5.5% 22-FEB-2025
5.38%33 K100.12%5.50%2025-02-228.477 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
LUK5744324Jefferies Financial Group Inc. 5.5% 31-JAN-2026
5.37%48 K100.16%5.50%2026-01-314.936 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JDX3JEFF.GR./CAP 20/32
5.34%083.01%2.75%2032-10-15500 M USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4943737Jefferies Group LLC 4.0% 31-JAN-2035
5.34%40 K89.21%4.00%2035-01-3111 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4810008Jefferies Group LLC 4.551308% 21-MAR-2031
5.33%20 K95.75%4.55%2031-03-213.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5913301Jefferies Financial Group Inc. 5.0% 17-OCT-2029
5.20%40 K99.12%5.00%2029-10-1717.038 M USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.
US47233JGT9JEFF.GR./CAP 21/31
5.20%084.86%2.63%2031-10-151 B USD1,000.00 USD5,000.00 USDJefferies Group LLC
LUK4792457Jefferies Group LLC 6.0% 31-JAN-2034
5.18%60 K106.13%6.00%2034-01-317.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4489733Jefferies Group LLC 6.0% 28-APR-2030
5.15%60 K104.06%6.00%2030-04-288.086 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4798205Jefferies Group LLC 5.1% 19-FEB-2034
5.13%72 K99.77%5.10%2034-02-1911.5 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4927748Jefferies Group LLC 4.0% 23-DEC-2039
5.11%16 K87.92%4.00%2039-12-2313 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4899210Jefferies Group LLC 4.0% 21-OCT-2031
5.08%20 K93.60%4.00%2031-10-2110 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5459016Jefferies Group LLC 5.0% 17-FEB-2028
5.07%25 K99.78%5.00%2028-02-1710.018 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK5005433Jefferies Group LLC 4.0% 25-JUN-2040
5.06%84 K88.09%4.00%2040-06-2520 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
LUK4811110Jefferies Group LLC 5.0% 26-MAR-2034
5.05%25 K99.64%5.00%2034-03-264 M USD1,000.00 USD1,000.00 USDJefferies Group LLC
US47233WBM0JEFFERI.FINL 23/28
5.01%0102.92%5.88%2028-07-211 B USD1,000.00 USD1,000.00 USDJefferies Financial Group, Inc.