シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLURUSDTBLUR / TetherUS | BINANCE | 0.2043 USDT | −0.44% | 8.716 M | −6.01% | 0.2059 USDT | 0.2032 USDT | 1.118 M | 売り |
BLURUSDTBLUR/USD TETHER | — | 0.2041 USDT | −0.63% | 4.008 M | +2.34% | 0.2059 USDT | 0.2031 USDT | 608.168 K | 売り |
BLURUSDTBLURUSDT SPOT | BYBIT | 0.20429 USDT | −0.49% | 3.732 M | +39.46% | 0.20589 USDT | 0.20323 USDT | 394.479 K | 売り |
BLURUSDTBLUR/Tether | OKX | 0.2043 USDT | −0.49% | 3.676 M | +30.32% | 0.2059 USDT | 0.2033 USDT | 543.423 K | 売り |
BLURUSDTBLURUSDT SPOT | BITGET | 0.20423 USDT | −0.48% | 2.278 M | +1.33% | 0.20583 USDT | 0.20319 USDT | 398.336 K | 売り |
BLURUSDTBlur/Tether | GATEIO | 0.2046 USDT | +0.15% | 1.396 M | +18.52% | 0.2059 USDT | 0.2032 USDT | 34.656 K | 売り |
BLURUSDTBLUR / Tether USD | HTX | 0.2045 USDT | +1.44% | 805.864 K | −12.27% | 0.2077 USDT | 0.1992 USDT | 1.529 M | 売り |
BLURUSDTBlur / Tether | KUCOIN | 0.2045 USDT | −0.24% | 776.145 K | +33.67% | 0.2055 USDT | 0.2034 USDT | 71.037 K | 売り |
BLURUSDTBLUR / USDT Spot Trading Pair | PHEMEX | 0.20444 USDT | −0.43% | 409.852 K | +12.75% | 0.20585 USDT | 0.20318 USDT | 63.523 K | 売り |
BLURUSDTBlur / Tether US | WHITEBIT | 0.2044 USDT | −0.49% | 375.299 K | +21.29% | 0.2059 USDT | 0.2030 USDT | 70.93 K | 売り |
BLURUSDTBlur / USDT | MEXC | 0.2042 USDT | −0.49% | 120.209 K | +238.73% | 0.2056 USDT | 0.2033 USDT | 53.178 K | 売り |
BLURUSDTBLUR / TETHER | COINEX | 0.204193 USDT | −0.80% | 5.538 K | +3.34% | 0.205949 USDT | 0.203530 USDT | 1.243 K | 売り |
BLURUSDTBlur / Tether | — | 0.2045 USDT | −0.39% | 3.459 K | +54.75% | 0.2057 USDT | 0.2033 USDT | 412 | 売り |
BLURUSDTBLUR / TetherUS | BINANCEUS | 0.204 USDT | +0.99% | 33 | −87.24% | 0.204 USDT | 0.199 USDT | 141 | 売り |
BLURUSDTBlur / Tether USD | POLONIEX | 0.2102 USDT | 0.00% | 0 | 0.00% | 0.2102 USDT | 0.2102 USDT | 2 | 強い売り |
BLURUSDTBlur / Tether | HITBTC | 0.20167 USDT | −3.72% | 0 | +100.16% | 0.20167 USDT | 0.20135 USDT | 0 | 売り |
BLURUSDTBLUR/TETHER USD | — | 0.204405 USDT | −0.39% | 0 | — | 0.205602 USDT | 0.203397 USDT | 29.476 K | 売り |
BLURUSDTBlur / Tether USD (0xaf852...0f053) | Uniswap v3 (Ethereum) | 0.3818942649 USDT | +0.09% | — | — | 0.5034639340 USDT | 0.3818942649 USDT | 895 | 売り |
BLURUSDTBLUR / TETHER | WOONETWORK | 0.2043 USDT | −0.49% | — | — | 0.2059 USDT | 0.2032 USDT | 574.684 K | 売り |