シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30082 USDT | +2.21% | 85.262 M | −41.37% | 0.30715 USDT | 0.29344 USDT | 38.587 M | 売り |
BLZUSDTBluzelle / TetherUS | BINANCE | 0.3007 USDT | +2.28% | 18.432 M | −32.95% | 0.3070 USDT | 0.2932 USDT | 8.931 M | 売り |
BLZUSDBluzelle / United States Dollar | COINBASE | 0.3001 USD | +2.01% | 1.908 M | −39.24% | 0.3070 USD | 0.2935 USD | 1.894 M | 売り |
BLZUSDTBluzelle / Tether US | WHITEBIT | 0.3007 USDT | +2.24% | 422.512 K | −24.98% | 0.3070 USDT | 0.2928 USDT | 231.817 K | 売り |
BLZBTCBluzelle / Bitcoin | BINANCE | 0.00000420 BTC | +2.19% | 401.848 K | −45.99% | 0.00000432 BTC | 0.00000411 BTC | 361.536 K | 売り |
BLZUSDBluzelle / US Dollar | BINANCE | 0.29957743 USD | +2.08% | 352.72 K | −50.44% | 0.30659234 USD | 0.29355646 USD | 356.962 K | 売り |
BLZUSDTBluzelle / Tether | KUCOIN | 0.30097 USDT | +2.43% | 181.663 K | +20.64% | 0.30673 USDT | 0.29432 USDT | 183.019 K | 売り |
BLZUSDTBluzelle / USDT | MEXC | 0.3008 USDT | +2.31% | 148.012 K | −25.87% | 0.3066 USDT | 0.2934 USDT | 73.363 K | 売り |
BLZUSDTBluzelle / Tether USD | HTX | 0.3063 USDT | +8.00% | 21.847 K | −38.87% | 0.3063 USDT | 0.2797 USDT | 54.328 K | 売り |
BLZUSDTBLUZELLE / TETHER | COINEX | 0.3007 USDT | +2.00% | 9.498 K | −50.15% | 0.3060 USDT | 0.2941 USDT | 6.932 K | 売り |
BLZBTCBluzelle / Bitcoin | HITBTC | 0.0000042794 BTC | −4.37% | 242 | +233.33% | 0.0000044213 BTC | 0.0000042794 BTC | 830 | 売り |
BLZUSDBluzelle / US Dollar | HITBTC | 0.2864188726 USD | +1.34% | 242 | +233.76% | 0.2953626916 USD | 0.2864156630 USD | 830 | 買い |
BLZFDUSDBluzelle / FDUSD | BINANCE | 0.3006 FDUSD | +2.28% | 0 | — | 0.3068 FDUSD | 0.2936 FDUSD | 158.607 K | 売り |