シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | BINANCE | 0.37330 USDT | −0.74% | 18.487 M | +50.33% | 0.38796 USDT | 0.37043 USDT | 42.701 M | 買い |
BLZUSDTBluzelle / TetherUS | BINANCE | 0.3735 USDT | −0.74% | 4.08 M | +89.27% | 0.3880 USDT | 0.3711 USDT | 9.391 M | 買い |
BLZUSDBluzelle / United States Dollar | COINBASE | 0.3737 USD | −0.82% | 366.559 K | +256.80% | 0.3879 USD | 0.3716 USD | 876.342 K | 買い |
BLZUSDTBluzelle / Tether US | WHITEBIT | 0.3730 USDT | −0.77% | 320.603 K | +0.36% | 0.3866 USDT | 0.3723 USDT | 668.73 K | 買い |
BLZBTCBluzelle / Bitcoin | BINANCE | 0.00000589 BTC | +0.17% | 115.285 K | +17.19% | 0.00000607 BTC | 0.00000576 BTC | 270.734 K | 買い |
BLZUSDBluzelle / US Dollar | BINANCE | 0.37397801 USD | −0.70% | 108.158 K | +9.53% | 0.38864790 USD | 0.37195463 USD | 270.713 K | 買い |
BLZUSDTBluzelle / USDT | MEXC | 0.3734 USDT | −0.74% | 59.636 K | −49.19% | 0.3872 USDT | 0.3725 USDT | 133.747 K | 買い |
BLZUSDTBluzelle / Tether | KUCOIN | 0.37440 USDT | −0.41% | 49.014 K | +22.03% | 0.38694 USDT | 0.37194 USDT | 123.902 K | 買い |
BLZUSDTBLUZELLE / TETHER | COINEX | 0.3755 USDT | +0.16% | 5.506 K | +6.76% | 0.3858 USDT | 0.3722 USDT | 11.192 K | 買い |
BLZUSDTBluzelle / Tether USD | HTX | 0.3765 USDT | +0.03% | 4.061 K | −15.11% | 0.3765 USDT | 0.3765 USDT | 390 | 買い |
BLZFDUSDBluzelle / FDUSD | BINANCE | 0.3740 FDUSD | −0.61% | 0 | — | 0.3873 FDUSD | 0.3712 FDUSD | 183.114 K | 買い |