シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDT.PBluzelle / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30297 USDT | +2.94% | 72.029 M | −49.33% | 0.30715 USDT | 0.29344 USDT | 66.425 M | 売り |
BLZUSDTBluzelle / TetherUS | BINANCE | 0.3027 USDT | +2.96% | 15.043 M | −47.28% | 0.3070 USDT | 0.2932 USDT | 15.935 M | 売り |
BLZUSDBluzelle / United States Dollar | COINBASE | 0.3021 USD | +2.69% | 1.88 M | −35.09% | 0.3070 USD | 0.2935 USD | 2.679 M | 売り |
BLZUSDTBluzelle / Tether US | WHITEBIT | 0.3021 USDT | +2.72% | 398.23 K | −28.66% | 0.3070 USDT | 0.2928 USDT | 469.022 K | 売り |
BLZBTCBluzelle / Bitcoin | BINANCE | 0.00000427 BTC | +3.89% | 394.932 K | −46.16% | 0.00000432 BTC | 0.00000411 BTC | 588.612 K | 売り |
BLZUSDBluzelle / US Dollar | BINANCE | 0.30194181 USD | +2.89% | 355.106 K | −49.26% | 0.30659234 USD | 0.29355646 USD | 582.936 K | 売り |
BLZUSDTBluzelle / Tether | KUCOIN | 0.30279 USDT | +3.05% | 194.127 K | +25.28% | 0.30673 USDT | 0.29432 USDT | 308.06 K | 売り |
BLZUSDTBluzelle / USDT | MEXC | 0.3029 USDT | +3.03% | 160.633 K | −19.13% | 0.3066 USDT | 0.2934 USDT | 167.691 K | 売り |
BLZUSDTBluzelle / Tether USD | HTX | 0.3019 USDT | +6.45% | 21.228 K | −20.85% | 0.3063 USDT | 0.2797 USDT | 58.363 K | 売り |
BLZUSDTBLUZELLE / TETHER | COINEX | 0.3016 USDT | +2.31% | 9.485 K | −50.50% | 0.3060 USDT | 0.2941 USDT | 12.909 K | 売り |
BLZBTCBluzelle / Bitcoin | HITBTC | 0.0000042794 BTC | −4.37% | 242 | +233.33% | 0.0000044213 BTC | 0.0000042794 BTC | 830 | 売り |
BLZUSDBluzelle / US Dollar | HITBTC | 0.2864188726 USD | +1.34% | 242 | +233.76% | 0.2953626916 USD | 0.2864156630 USD | 830 | 買い |
BLZFDUSDBluzelle / FDUSD | BINANCE | 0.3028 FDUSD | +3.03% | 0 | — | 0.3068 FDUSD | 0.2936 FDUSD | 298.538 K | 売り |