シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDTBluzelle / TetherUS | BINANCE | 0.3688 USDT | +2.53% | 6.745 M | −22.15% | 0.3797 USDT | 0.3578 USDT | 16.456 M | 買い |
BLZUSDTBluzelle / Tether US | WHITEBIT | 0.3693 USDT | +2.53% | 523.382 K | +12.61% | 0.3798 USDT | 0.3574 USDT | 1.288 M | 買い |
BLZUSDTBLZUSDT SPOT | BITGET | 0.36900 USDT | +2.55% | 477.291 K | −27.05% | 0.37931 USDT | 0.35767 USDT | 1.125 M | 買い |
BLZUSDTBLUZELLE/TETHER USDT | BITRUE | 0.3691 USDT | −0.49% | 294.094 K | −26.52% | 0.3742 USDT | 0.3667 USDT | 69.889 K | 買い |
BLZUSDTBLZ / USDT Spot Trading Pair | PHEMEX | 0.3684 USDT | +2.22% | 134.15 K | −22.43% | 0.3800 USDT | 0.3573 USDT | 327.379 K | 中立 |
BLZUSDTBluzelle / USDT | MEXC | 0.3689 USDT | +2.53% | 125.195 K | +184.84% | 0.3794 USDT | 0.3578 USDT | 292.356 K | 買い |
BLZUSDTBluzelle / Tether | KUCOIN | 0.36871 USDT | +2.74% | 64.3 K | −8.40% | 0.38020 USDT | 0.35280 USDT | 150.312 K | 買い |
BLZUSDTBluzelle/Tether | GATEIO | 0.3683 USDT | +2.42% | 26.207 K | −38.72% | 0.3790 USDT | 0.3581 USDT | 53.538 K | 買い |
BLZUSDTBLUZELLE / TETHER | COINEX | 0.3688 USDT | +2.25% | 7.589 K | −30.30% | 0.3786 USDT | 0.3581 USDT | 19.348 K | 買い |
BLZUSDTBluzelle / Tether USD | HTX | 0.3690 USDT | −0.75% | 6.166 K | −39.68% | 0.3700 USDT | 0.3689 USDT | 339 | 買い |
BLZUSDTBLUZELLE/TETHER USD | — | 0.36891 USDT | +2.59% | 0 | — | 0.37902 USDT | 0.35797 USDT | 415.825 K | 買い |