シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BLZUSDTBluzelle / TetherUS | BINANCE | 0.3679 USDT | +2.28% | 9.028 M | +37.40% | 0.3797 USDT | 0.3578 USDT | 15.465 M | 買い |
BLZUSDTBluzelle / Tether US | WHITEBIT | 0.3676 USDT | +2.05% | 592.889 K | +30.24% | 0.3798 USDT | 0.3574 USDT | 1.14 M | 買い |
BLZUSDTBLZUSDT SPOT | BITGET | 0.36794 USDT | +2.25% | 587.423 K | −6.08% | 0.37931 USDT | 0.35767 USDT | 1.051 M | 買い |
BLZUSDTBLUZELLE/TETHER USDT | BITRUE | 0.3680 USDT | −0.78% | 406.993 K | +36.34% | 0.3742 USDT | 0.3680 USDT | 36.124 K | 買い |
BLZUSDTBLZ / USDT Spot Trading Pair | PHEMEX | 0.3675 USDT | +1.97% | 179.744 K | +37.06% | 0.3800 USDT | 0.3573 USDT | 307.578 K | 中立 |
BLZUSDTBluzelle / Tether | KUCOIN | 0.36829 USDT | +2.62% | 78.496 K | +38.26% | 0.38020 USDT | 0.35280 USDT | 140.95 K | 買い |
BLZUSDTBluzelle / USDT | MEXC | 0.3680 USDT | +2.28% | 77.834 K | +94.42% | 0.3794 USDT | 0.3578 USDT | 138.696 K | 買い |
BLZUSDTBluzelle/Tether | GATEIO | 0.3682 USDT | +2.39% | 36.838 K | +4.49% | 0.3790 USDT | 0.3581 USDT | 52.418 K | 買い |
BLZUSDTBLUZELLE / TETHER | COINEX | 0.3675 USDT | +1.89% | 9.685 K | +1.65% | 0.3786 USDT | 0.3581 USDT | 17.801 K | 買い |
BLZUSDTBluzelle / Tether USD | HTX | 0.3689 USDT | −0.78% | 8.114 K | −8.12% | 0.3700 USDT | 0.3689 USDT | 170 | 買い |
BLZUSDTBLUZELLE/TETHER USD | — | 0.36801 USDT | +2.34% | 0 | — | 0.37902 USDT | 0.35797 USDT | 341.288 K | 買い |