始めましょう
BERKSHIRE DRNBERKSHIRE DRNBERKSHIRE DRN

BERKSHIRE DRN

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 季節性
債券

債券: BERK34

以下はBERKSHIRE DRNの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EENRN5056545Northern Natural Gas Co. 4.1% 15-SEP-2042
6.45%073.39%4.10%2042-09-15250 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK3668504Burlington Northern Santa Fe Corp. 7.25% 01-AUG-2097
6.20%10 K123.58%7.25%2097-08-01200 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
DD4145683Eastern Energy Gas Holdings, LLC 4.8% 01-NOV-2043
6.18%10 K83.53%4.80%2043-11-0154.056 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
DD4190813Eastern Energy Gas Holdings, LLC 4.6% 15-DEC-2044
5.96%20 K82.96%4.60%2044-12-1556.322 M USD1,000.00 USD1,000.00 USDEastern Energy Gas Holdings LLC
EEEGH5912104Eastern Energy Gas Holdings, LLC 5.65% 15-OCT-2054
5.85%11.471 M96.79%5.65%2054-10-15900 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BRK5728785PacifiCorp 5.8% 15-JAN-2055
5.85%20.58 M99.23%5.80%2055-01-151.5 B USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5508406PacifiCorp 5.35% 01-DEC-2053
5.75%835 K93.62%5.35%2053-12-011.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BRK5588226PacifiCorp 5.5% 15-MAY-2054
5.75%1.52 M96.07%5.50%2054-05-151.2 B USD1,000.00 USD2,000.00 USDPacifiCorp
UUS893521AB0TRANSATL.HLDGS 2039
5.74%0123.74%8.00%2039-11-30350 M USD1,000.00 USD1,000.00 USDTransatlantic Holdings, Inc.
BRK3700992PacifiCorp 4.1% 01-FEB-2042
5.70%153 K81.49%4.10%2042-02-01300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BRK4803185PacifiCorp 4.15% 15-FEB-2050
5.70%450 K77.25%4.15%2050-02-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3672055Berkshire Hathaway Energy Company 6.5% 15-SEP-2037
5.69%86 K107.62%6.50%2037-09-15224.855 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5826886Sierra Pacific Power Company 5.9% 15-MAR-2054
5.69%42 K103.41%5.90%2054-03-15399.55 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK4654764PacifiCorp 4.125% 15-JAN-2049
5.67%10 K77.79%4.13%2049-01-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5650472Nevada Power Company 6.0% 15-MAR-2054
5.65%428 K105.64%6.00%2054-03-15500 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5455545Eastern Gas Transmission and Storage, Inc. 4.6% 15-DEC-2044
5.65%26 K86.57%4.60%2044-12-15440.878 M USD1,000.00 USD1,000.00 USDEastern Gas Transmission & Storage, Inc.
XXS0083707884YorkPowerFin 7,25% 04/08/2028
5.64%0105.42%7.25%2028-08-04200 M GBP1,000.00 GBP1,000.00 GBPYorkshire Power Finance Ltd.
EENRN5744295Northern Natural Gas Co. 5.625% 01-FEB-2054
5.64%40 K99.82%5.63%2054-02-01500 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK5455544Eastern Gas Transmission and Storage, Inc. 4.8% 01-NOV-2043
5.63%30 K89.68%4.80%2043-11-01345.944 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BRK3674677PacifiCorp 6.0% 15-JAN-2039
5.63%69 K103.72%6.00%2039-01-15650 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671157Sierra Pacific Power Company 6.75% 01-JUL-2037
5.63%900 K110.43%6.75%2037-07-01251.742 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BRK3671774PacifiCorp 6.25% 15-OCT-2037
5.62%133 K105.94%6.25%2037-10-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3669038Nevada Power Company 6.65% 01-APR-2036
5.62%825 K108.87%6.65%2036-04-01367.25 M USD1,000.00 USD100,000.00 USDNevada Power Co.
DD4914006Eastern Energy Gas Holdings, LLC 3.9% 15-NOV-2049
5.61%5 K74.85%3.90%2049-11-1526.333 M USD1,000.00 USD2,000.00 USDEastern Energy Gas Holdings LLC
BBRK5455546Eastern Gas Transmission and Storage, Inc. 3.9% 15-NOV-2049
5.61%12 K74.87%3.90%2049-11-15273.667 M USD1,000.00 USD2,000.00 USDEastern Gas Transmission & Storage, Inc.
BBRK3697102Lubrizol Corporation 7.25% 15-JUN-2025
5.61%45 K101.60%7.25%2025-06-15100 M USD1,000.00 USD1,000.00 USDThe Lubrizol Corp.
BRK3673877PacifiCorp 6.35% 15-JUL-2038
5.59%50 K107.53%6.35%2038-07-15300 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4583570Berkshire Hathaway Energy Company 3.8% 15-JUL-2048
5.59%60 K74.56%3.80%2048-07-15750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5399717Berkshire Hathaway Energy Company 4.6% 01-MAY-2053
5.57%223 K84.59%4.60%2053-05-01980 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK5647207MidAmerican Energy Company 5.85% 15-SEP-2054
5.56%1.045 M104.76%5.85%2054-09-151 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5491219Nevada Power Company 5.9% 01-MAY-2053
5.56%120 K105.45%5.90%2053-05-01400 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK3685052Nevada Power Company 5.375% 15-SEP-2040
5.56%165 K98.01%5.38%2040-09-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BRK3670171PacifiCorp 5.75% 01-APR-2037
5.55%75 K101.85%5.75%2037-04-01600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK5127801Berkshire Hathaway Energy Company 4.25% 15-OCT-2050
5.54%462 K80.52%4.25%2050-10-15879.965 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
US695114CX4PACIFICORP 20/51
5.53%065.98%3.30%2051-03-15600 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK3671150Nevada Power Company 6.75% 01-JUL-2037
5.52%60 K111.49%6.75%2037-07-01349.05 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK5738054MidAmerican Energy Company 5.3% 01-FEB-2055
5.52%222 K96.35%5.30%2055-02-01600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5652083Sierra Pacific Power Company 5.9% 15-MAR-2054
5.48%4 M106.84%5.90%2054-03-15450 K USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK4050928MidAmerican Energy Company 4.8% 15-SEP-2043
5.48%90 K91.57%4.80%2043-09-15350 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
YY4160614Alleghany Corporation 4.9% 15-SEP-2044
5.48%54 K92.59%4.90%2044-09-15300 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK3671053PacifiCorp 6.1% 01-AUG-2036
5.47%120 K105.55%6.10%2036-08-01343.3 M USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4780186Berkshire Hathaway Energy Company 4.45% 15-JAN-2049
5.47%344 K85.17%4.45%2049-01-15999.898 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
XXS246123675NORTHN.P.N. 22/52
5.46%065.36%3.25%2052-04-01350 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Northeast) Plc
BBRK5824671Burlington Northern Santa Fe, LLC 5.5% 15-MAR-2055
5.46%2.812 M100.71%5.50%2055-03-151.3 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3667939MidAmerican Energy Holdings Company 6.125% 01-APR-2036
5.45%896 K105.85%6.13%2036-04-011.667 B USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3826243Burlington Northern Santa Fe, LLC 4.4% 15-MAR-2042
5.45%224 K87.63%4.40%2042-03-15625 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4154072Burlington Northern Santa Fe, LLC 4.55% 01-SEP-2044
5.44%20 K88.56%4.55%2044-09-01800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4297304MidAmerican Energy Company 4.25% 01-MAY-2046
5.44%5 K83.92%4.25%2046-05-01450 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBU0EBURLINGTON NORTHERN 17/47
5.42%081.82%4.13%2047-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5598773Burlington Northern Santa Fe, LLC 5.2% 15-APR-2054
5.42%1.487 M96.37%5.20%2054-04-151.6 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4104295Burlington Northern Santa Fe, LLC 4.9% 01-APR-2044
5.42%384 K93.41%4.90%2044-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3695459Burlington Northern Santa Fe, LLC 4.95% 15-SEP-2041
5.42%10 K94.62%4.95%2041-09-15300 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3691814Burlington Northern Santa Fe, LLC 5.4% 01-JUN-2041
5.41%130 K99.84%5.40%2041-06-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4278975Burlington Northern Santa Fe, LLC 4.7% 01-SEP-2045
5.41%56 K90.51%4.70%2045-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3890842Burlington Northern Santa Fe, LLC 4.375% 01-SEP-2042
5.41%60 K87.54%4.38%2042-09-01650 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4122286MidAmerican Energy Holdings Company 5.15% 15-NOV-2043
5.41%565 K96.79%5.15%2043-11-15750 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK4447368MidAmerican Energy Company 3.95% 01-AUG-2047
5.40%5.354 M79.57%3.95%2047-08-01475 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BRK5728784PacifiCorp 5.45% 15-FEB-2034
5.40%11.462 M100.36%5.45%2034-02-151.1 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4113869MidAmerican Energy Company 4.4% 15-OCT-2044
5.40%2.882 M87.08%4.40%2044-10-15400 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
XXS270872689NORTHN POWER 23/33
5.39%0101.70%5.63%2033-11-14250 M GBP1,000.00 GBP100,000.00 GBPNorthern Powergrid (Yorkshire) Plc
BBRK3978237Burlington Northern Santa Fe, LLC 4.45% 15-MAR-2043
5.39%12 K88.48%4.45%2043-03-15800 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4660502Burlington Northern Santa Fe, LLC 4.15% 15-DEC-2048
5.39%108 K81.92%4.15%2048-12-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3682919Burlington Northern Santa Fe, LLC 5.75% 01-MAY-2040
5.38%436 K104.00%5.75%2040-05-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3684956Burlington Northern Santa Fe, LLC 5.05% 01-MAR-2041
5.38%121 K96.25%5.05%2041-03-01500 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4785880MidAmerican Energy Company 4.25% 15-JUL-2049
5.37%184 K83.38%4.25%2049-07-15900 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4943451Nevada Power Company 3.125% 01-AUG-2050
5.36%51 K65.94%3.13%2050-08-01300 M USD1,000.00 USD2,000.00 USDNevada Power Co.
BBRK4040458Burlington Northern Santa Fe, LLC 5.15% 01-SEP-2043
5.36%398 K97.37%5.15%2043-09-01700 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4362346Burlington Northern Santa Fe, LLC 3.9% 01-AUG-2046
5.34%500 K80.23%3.90%2046-08-01750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK4219399Burlington Northern Santa Fe, LLC 4.15% 01-APR-2045
5.33%535 K84.44%4.15%2045-04-011 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK5422661Burlington Northern Santa Fe, LLC 4.45% 15-JAN-2053
5.33%100 K85.90%4.45%2053-01-151 B USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK5217479PacifiCorp 2.9% 15-JUN-2052
5.32%48 K61.45%2.90%2052-06-151 B USD1,000.00 USD2,000.00 USDPacifiCorp
BBRK4254472Precision Castparts Corp. 4.375% 15-JUN-2045
5.32%104 K87.45%4.38%2045-06-15325 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK3691560Nevada Power Company 5.45% 15-MAY-2041
5.32%260 K101.52%5.45%2041-05-15250 M USD1,000.00 USD2,000.00 USDNevada Power Co.
XXS201427894BERK.HATH.F. 19/39
5.32%069.07%2.38%2039-06-191 B GBP1,000.00 GBP100,000.00 GBPBerkshire Hathaway Finance Corp.
BBRK4605930Burlington Northern Santa Fe, LLC 4.05% 15-JUN-2048
5.31%690 K81.67%4.05%2048-06-15750 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3702175Northern Pacific Railroad Co. 3.0% 01-JAN-2047
5.31%40 K67.85%3.00%2047-01-0129.69 M USD1,000.00 USD1,000.00 USDNorthern Pacific Railroad Co.
BBRK3668498Burlington Northern Santa Fe Corp. 6.53% 15-JUL-2037
5.30%23 K111.67%6.53%2037-07-15175 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
FFH3ABERK.HATH.F. 22/52
5.28%077.35%3.85%2052-03-152.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3668477Burlington Northern Railroad Co. 3.2% 01-JAN-2045
5.27%148 K72.75%3.20%2045-01-0112.852 M USD100.00 USD100.00 USDBurlington Northern Railroad Co.
BBRK4005090Berkshire Hathaway Finance Corp. 4.3% 15-MAY-2043
5.27%370 K87.97%4.30%2043-05-15500 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4593434MidAmerican Energy Company 3.65% 01-AUG-2048
5.26%495 K76.49%3.65%2048-08-01700 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK4189997Berkshire Hathaway Energy Company 4.5% 01-FEB-2045
5.26%428 K90.00%4.50%2045-02-01750 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
YY5237989Alleghany Corporation 3.25% 15-AUG-2051
5.26%188 K68.49%3.25%2051-08-15500 M USD1,000.00 USD2,000.00 USDAlleghany Corp.
BRK3706294PacifiCorp 5.9% 15-AUG-2034
5.25%480 K105.06%5.90%2034-08-15200 M USD1,000.00 USD1,000.00 USDPacifiCorp
BBRK4859463Burlington Northern Santa Fe, LLC 3.55% 15-FEB-2050
5.25%690 K74.24%3.55%2050-02-15825 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BBRK3671174Sierra Pacific Power Company 6.75% 01-JUL-2037
5.24%8 K114.35%6.75%2037-07-0130 M USD1,000.00 USD2,000.00 USDSierra Pacific Power Co.
BBRK3668710Burlington Northern Santa Fe Corp. 6.2% 15-AUG-2036
5.23%50 K108.69%6.20%2036-08-15300 M USD1,000.00 USD1,000.00 USDBurlington Northern Santa Fe Corp.
BBRK3668976MidAmerican Energy Company 5.8% 15-OCT-2036
5.22%50 K105.27%5.80%2036-10-15350 M USD1,000.00 USD1,000.00 USDMidAmerican Energy Co.
EENRN5163032Northern Natural Gas Co. 3.4% 16-OCT-2051
5.22%300 K71.23%3.40%2051-10-16550 M USD1,000.00 USD2,000.00 USDNorthern Natural Gas Co.
BBRK4664849Berkshire Hathaway Finance Corp. 4.2% 15-AUG-2048
5.22%8.208 M85.07%4.20%2048-08-152.35 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK3671296MidAmerican Energy Holdings Company 5.95% 15-MAY-2037
5.21%20 K107.02%5.95%2037-05-15550 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Holdings Co.
BBRK3945486Precision Castparts Corp. 3.9% 15-JAN-2043
5.20%84 K83.96%3.90%2043-01-15500 M USD1,000.00 USD2,000.00 USDPrecision Castparts Corp.
BBRK5147453Berkshire Hathaway Energy Company 2.85% 15-MAY-2051
5.19%640 K63.27%2.85%2051-05-151.5 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Energy Co.
BBRK4785254Berkshire Hathaway Finance Corp. 4.25% 15-JAN-2049
5.18%1.514 M86.20%4.25%2049-01-152 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
BBRK4893149MidAmerican Energy Company 3.15% 15-APR-2050
5.17%7.415 M69.04%3.15%2050-04-15600 M USD1,000.00 USD2,000.00 USDMidAmerican Energy Co.
BBRK5159058Burlington Northern Santa Fe, LLC 3.3% 15-SEP-2051
5.16%400 K70.44%3.30%2051-09-15925 M USD1,000.00 USD2,000.00 USDBurlington Northern Santa Fe LLC
BRK3704107PacifiCorp 7.7% 15-NOV-2031
5.15%66 K115.14%7.70%2031-11-15300 M USD1,000.00 USD1,000.00 USDPacifiCorp
11BE1BERKSHIRE HATH.FIN.12/42
5.15%091.01%4.40%2042-05-15725 M USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.
US695114CW6PACIFICORP 20/30
5.14%087.62%2.70%2030-09-15400 M USD1,000.00 USD2,000.00 USDPacifiCorp
UUS84664CV1BERK.HATH.F. 20/50
5.14%064.38%2.85%2050-10-151.75 B USD1,000.00 USD2,000.00 USDBerkshire Hathaway Finance Corp.