Live Cattle FuturesLive Cattle FuturesLive Cattle Futures

Live Cattle Futures

トレードなし
スーパーチャートで確認

Live Cattle Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BGIX2024Live Cattle Futures (Nov 2024)
2024-11-29351.70+0.41%1.45351.70349.40
買い
BGIZ2024Live Cattle Futures (Dec 2024)
2024-12-30318.70−0.34%−1.10320.50318.60
中立
BGIF2025Live Cattle Futures (Jan 2025)
2025-01-31314.10+0.14%0.45316.80314.05
中立
BGIG2025Live Cattle Futures (Feb 2025)
2025-02-28308.80+1.43%4.35314.00290.00
売り
BGIH2025Live Cattle Futures (Mar 2025)
2025-03-31307.20+1.72%5.20318.00291.30
売り
BGIJ2025Live Cattle Futures (Apr 2025)
2025-04-30302.30+0.43%1.30315.05301.95
売り
BGIK2025Live Cattle Futures (May 2025)
2025-05-30302.85+0.43%1.30311.50289.05
売り
BGIM2025Live Cattle Futures (Jun 2025)
2025-06-30297.75+0.44%1.30297.75297.75
強い売り
BGIN2025Live Cattle Futures (Jul 2025)
2025-07-31295.35+0.44%1.30295.35295.35
売り
BGIQ2025Live Cattle Futures (Aug 2025)
2025-08-29296.65+0.44%1.30296.65296.65
中立
BGIU2025Live Cattle Futures (Sep 2025)
2025-09-30304.60+0.45%1.35304.60304.60
売り
BGIV2025Live Cattle Futures (Oct 2025)
2025-10-31306.95+0.44%1.35314.80306.95
強い売り