個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 318.50 | +0.16% | +0.50 | 319.25 | 317.50 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 315.95 | −0.02% | −0.05 | 317.75 | 314.25 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 318.45 | +0.06% | +0.20 | 319.75 | 316.50 | 売り |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 324.15 | −0.23% | −0.75 | 325.00 | 322.60 | 強い売り |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 324.40 | −0.64% | −2.10 | 325.90 | 323.00 | 強い売り |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 325.45 | −0.64% | −2.10 | 326.60 | 323.45 | 強い売り |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 323.50 | −1.24% | −4.05 | 329.00 | 323.50 | 強い売り |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.80 | −0.51% | −1.70 | 332.80 | 332.80 | 強い売り |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 332.00 | −0.70% | −2.35 | 336.80 | 332.00 | 強い売り |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 341.20 | −0.50% | −1.70 | 341.20 | 341.20 | 売り |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349.80 | +1.20% | +4.15 | 349.80 | 349.80 | 買い |