Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIU2025Live Cattle Futures (Sep 2025) | 2025-09-30 | 313.90 | −0.84% | −2.65 | 316.80 | 313.60 | 強い売り |
| BGIV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 320.15 | −0.82% | −2.65 | 322.95 | 319.25 | 強い売り |
| BGIX2025Live Cattle Futures (Nov 2025) | 2025-11-28 | 326.20 | −0.64% | −2.10 | 328.50 | 325.70 | 強い売り |
| BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 328.30 | −0.52% | −1.70 | 330.00 | 327.75 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 332.50 | −0.37% | −1.25 | 334.70 | 332.00 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 334.50 | +0.33% | +1.10 | 335.55 | 334.45 | 買い |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 337.35 | −0.04% | −0.15 | 337.35 | 337.35 | 買い |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 338.25 | −0.04% | −0.15 | 338.25 | 338.25 | 中立 |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 338.25 | −0.04% | −0.15 | 338.25 | 338.25 | 中立 |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.25 | −0.04% | −0.15 | 338.25 | 338.25 | 中立 |