Live Cattle Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 224.65 | −0.07% | −0.15 | 225.10 | 224.60 | 売り |
| BGIN2024Live Cattle Futures | 2024-07-31 | 233.90 | −0.17% | −0.40 | 234.05 | 233.90 | 買い |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.00 | +1.26% | 2.95 | 238.20 | 235.00 | 強い買い |
| BGIU2024Live Cattle Futures | 2024-09-30 | 238.65 | −0.50% | −1.20 | 238.65 | 238.60 | 買い |
| BGIV2024Live Cattle Futures | 2024-10-31 | 244.05 | −0.10% | −0.25 | 244.95 | 243.95 | 買い |
| BGIX2024Live Cattle Futures | 2024-11-29 | 247.00 | −0.04% | −0.10 | 247.00 | 247.00 | 強い買い |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 248.85 | +0.99% | 2.45 | 248.85 | 247.00 | 強い買い |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | 買い |