個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BGIZ2025Live Cattle Futures (Dec 2025) | 2025-12-30 | 319.75 | +0.24% | +0.75 | 319.90 | 319.05 | 売り |
| BGIF2026Live Cattle Futures (Jan 2026) | 2026-01-30 | 317.55 | +0.30% | +0.95 | 318.25 | 316.15 | 売り |
| BGIG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 320.00 | +0.20% | +0.65 | 320.50 | 319.05 | 売り |
| BGIH2026Live Cattle Futures (Mar 2026) | 2026-03-31 | 325.30 | −0.02% | −0.05 | 325.80 | 324.90 | 売り |
| BGIJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 325.00 | −0.12% | −0.40 | 325.70 | 324.55 | 売り |
| BGIK2026Live Cattle Futures (May 2026) | 2026-05-29 | 326.05 | −0.17% | −0.55 | 326.95 | 326.05 | 売り |
| BGIM2026Live Cattle Futures (Jun 2026) | 2026-06-30 | 328.55 | +1.03% | +3.35 | 328.55 | 328.55 | 売り |
| BGIN2026Live Cattle Futures (Jul 2026) | 2026-07-31 | 332.20 | −0.18% | −0.60 | 332.20 | 332.20 | 強い売り |
| BGIQ2026Live Cattle Futures (Aug 2026) | 2026-08-31 | 338.90 | +1.54% | +5.15 | 338.90 | 336.60 | 買い |
| BGIU2026Live Cattle Futures (Sep 2026) | 2026-09-30 | 344.70 | +1.20% | +4.10 | 344.90 | 344.70 | 買い |
| BGIV2026Live Cattle Futures (Oct 2026) | 2026-10-30 | 349.70 | +1.35% | +4.65 | 349.70 | 348.90 | 買い |