Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 75.53 | −1.11% | −0.85 | 76.48 | 74.55 | 買い |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 74.38 | −1.41% | −1.06 | 75.69 | 73.91 | 買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 72.65 | −1.45% | −1.07 | 73.80 | 72.45 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68.77 | −1.09% | −0.76 | 69.44 | 68.71 | 買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68.88 | −0.86% | −0.60 | 69.55 | 68.83 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 71.43 | −1.16% | −0.84 | 71.89 | 71.43 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74.94 | −0.86% | −0.65 | 74.94 | 74.94 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.36 | −0.86% | −0.64 | 73.36 | 73.36 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69.23 | −0.86% | −0.60 | 69.23 | 69.23 | 中立 |