Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.07 | +0.28% | 0.16 | 58.28 | 57.69 | 中立 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.13 | +0.58% | 0.34 | 59.33 | 58.75 | 買い |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.76 | +0.88% | 0.55 | 62.81 | 62.01 | 買い |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.57 | +0.77% | 0.50 | 65.64 | 64.91 | 買い |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.00 | +0.61% | 0.42 | 69.05 | 68.50 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.25 | +0.31% | 0.22 | 71.39 | 71.00 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.77 | −0.41% | −0.29 | 70.00 | 69.77 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.45 | +0.64% | 0.40 | 62.45 | 62.45 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.15% | 0.75 | 65.95 | 65.50 | 強い買い |