Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 70.57 | −0.11% | −0.08 | 70.98 | 69.45 | 売り |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71.00 | −0.07% | −0.05 | 71.20 | 70.10 | 売り |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 70.59 | +0.11% | 0.08 | 70.70 | 69.71 | 売り |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 67.76 | −0.28% | −0.19 | 67.99 | 67.16 | 売り |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 67.90 | +0.43% | 0.29 | 67.99 | 67.00 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70.63 | +1.20% | 0.84 | 70.63 | 70.26 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 73.73 | −0.47% | −0.35 | 73.73 | 73.73 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 70.76 | −0.46% | −0.33 | 70.76 | 70.76 | 強い売り |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 67.16 | −0.47% | −0.32 | 67.16 | 67.16 | — |