Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.31 | −0.06% | −0.04 | 65.40 | 65.25 | 売り |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68.11 | −0.82% | −0.56 | 68.90 | 68.00 | 売り |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.26 | −0.49% | −0.35 | 71.68 | 71.15 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.30 | −0.45% | −0.33 | 73.51 | 73.20 | 売り |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.00 | +0.06% | +0.04 | 72.04 | 71.91 | 売り |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.96 | +0.31% | +0.21 | 69.25 | 68.70 | 中立 |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.60 | −0.17% | −0.12 | 68.81 | 68.40 | 中立 |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.30 | +1.21% | +0.85 | 71.30 | 71.20 | 強い買い |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70.15 | +0.21% | +0.15 | 70.15 | 70.15 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.25 | +0.22% | +0.15 | 68.25 | 68.25 | 買い |