Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.23 | +0.02% | 0.01 | 58.26 | 58.16 | 売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.47 | +0.03% | 0.02 | 61.66 | 61.47 | 売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.25 | +0.29% | 0.19 | 65.25 | 65.25 | 買い |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.91 | +0.10% | 0.07 | 68.92 | 68.91 | 買い |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.00 | −0.21% | −0.15 | 71.30 | 70.00 | 買い |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.16 | −0.45% | −0.32 | 70.16 | 70.16 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.81 | −0.45% | −0.29 | 64.81 | 64.81 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.09 | −0.45% | −0.30 | 66.09 | 66.09 | 買い |