Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.82 | −0.45% | −0.26 | 58.02 | 57.68 | 強い売り |
| CCMU2024Cash Settled Corn | 2024-09-16 | 61.12 | −0.81% | −0.50 | 61.65 | 60.95 | 強い売り |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.00 | −0.60% | −0.39 | 65.40 | 64.90 | 売り |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.42 | −0.47% | −0.32 | 68.78 | 68.36 | 売り |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.86 | −0.66% | −0.47 | 71.28 | 70.86 | 中立 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.86 | +0.45% | 0.32 | 71.13 | 70.85 | 買い |
| CCMN2025Cash Settled Corn | 2025-07-15 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 買い |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.08 | +1.18% | 0.77 | 66.08 | 66.08 | 買い |