取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.61 | −0.54% | −0.39 | 72.05 | 71.53 | 売り |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74.75 | −0.33% | −0.25 | 74.99 | 74.70 | 中立 |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74.08 | −0.24% | −0.18 | 74.24 | 73.75 | 中立 |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70.70 | +0.04% | +0.03 | 70.85 | 70.50 | 買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70.05 | +0.16% | +0.11 | 70.17 | 69.90 | 買い |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.90 | −0.40% | −0.29 | 71.90 | 71.90 | 中立 |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 73.99 | −0.15% | −0.11 | 73.99 | 73.99 | 買い |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75.36 | −0.15% | −0.11 | 75.36 | 75.36 | 買い |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | 強い買い |