Cash Settled Cornの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 80.93 | +0.56% | 0.45 | 81.20 | 80.11 | 買い |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 77.15 | +0.23% | 0.18 | 77.57 | 76.60 | 買い |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 72.95 | +0.21% | 0.15 | 73.19 | 72.74 | 買い |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 72.65 | −0.10% | −0.07 | 73.19 | 72.50 | 買い |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 74.57 | −0.12% | −0.09 | 74.97 | 74.51 | 買い |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 77.90 | +0.28% | 0.22 | 77.90 | 77.71 | 買い |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 77.90 | +1.00% | 0.77 | 78.10 | 77.90 | 強い買い |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 73.06 | −0.37% | −0.27 | 73.06 | 73.06 | 買い |