取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	12.180	−6.77%	−0.885	12.180	12.180	中立
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.720	−0.83%	−0.090	10.720	10.720	買い
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.040	+0.40%	+0.040	10.040	10.040	買い
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.150	0.00%	0.000	9.150	9.150	売り
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.610	+0.23%	+0.020	8.610	8.570	売り
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	8.000	+0.25%	+0.020	8.020	8.000	売り
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.760	+0.26%	+0.020	7.760	7.750	売り
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.595	−0.20%	−0.015	7.610	7.595	強い売り
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.460	−0.07%	−0.005	7.465	7.460	売り
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.390	−0.14%	−0.010	7.390	7.390	強い売り
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.220	+0.28%	+0.020	7.220	7.220	売り
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.000	−0.28%	−0.020	7.030	6.980	売り
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.000	−0.28%	−0.020	7.000	7.000	売り

ID x IPCA Spread Futures