取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DAPZ2025 ID x IPCA Spread Futures (Dec 2025)	2025-12-15	12.180	−6.77%	−0.885	12.180	12.180	中立
DAPF2026 ID x IPCA Spread Futures (Jan 2026)	2026-01-15	10.720	−0.83%	−0.090	10.720	10.720	買い
DAPQ2026 ID x IPCA Spread Futures (Aug 2026)	2026-08-17	10.000	0.00%	0.000	10.000	9.980	買い
DAPF2027 ID x IPCA Spread Futures (Jan 2027)	2027-01-15	9.150	0.00%	0.000	9.150	9.150	売り
DAPK2027 ID x IPCA Spread Futures (May 2027)	2027-05-17	8.610	+0.23%	+0.020	8.610	8.570	売り
DAPQ2028 ID x IPCA Spread Futures (Aug 2028)	2028-08-15	7.980	+0.57%	+0.045	7.980	7.890	売り
DAPK2029 ID x IPCA Spread Futures (May 2029)	2029-05-15	7.740	0.00%	0.000	7.750	7.690	売り
DAPQ2030 ID x IPCA Spread Futures (Aug 2030)	2030-08-15	7.610	+0.20%	+0.015	7.620	7.540	売り
DAPQ2032 ID x IPCA Spread Futures (Aug 2032)	2032-08-16	7.465	+0.27%	+0.020	7.465	7.410	売り
DAPK2033 ID x IPCA Spread Futures (May 2033)	2033-05-16	7.400	+0.14%	+0.010	7.400	7.365	売り
DAPK2035 ID x IPCA Spread Futures (May 2035)	2035-05-15	7.200	−0.21%	−0.015	7.215	7.190	売り
DAPQ2040 ID x IPCA Spread Futures (Aug 2040)	2040-08-15	7.000	−0.28%	−0.020	7.030	6.980	売り
DAPK2045 ID x IPCA Spread Futures (May 2045)	2045-05-15	7.000	−0.28%	−0.020	7.000	7.000	売り

ID x IPCA Spread Futures