ID x IPCA Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 16.900 | −0.21% | −0.035 | 16.900 | 16.900 | 中立 |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11.725 | −0.76% | −0.090 | 11.725 | 11.340 | 売り |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10.000 | −9.58% | −1.060 | 10.000 | 10.000 | 強い売り |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10.420 | −5.44% | −0.600 | 10.420 | 10.420 | 強い売り |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10.100 | −0.15% | −0.015 | 10.100 | 10.100 | 売り |
| DAPG2026ID x IPCA Spread Futures (Feb 2026) | 2026-02-18 | 10.575 | −0.49% | −0.050 | 10.575 | 10.575 | 中立 |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9.720 | −0.05% | −0.005 | 9.730 | 9.670 | 中立 |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9.455 | +0.10% | +0.010 | 9.455 | 9.455 | 買い |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8.675 | −0.34% | −0.030 | 8.690 | 8.630 | 売り |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 8.030 | −0.86% | −0.070 | 8.095 | 7.990 | 売り |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7.855 | −0.44% | −0.035 | 7.855 | 7.810 | 買い |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7.825 | −0.19% | −0.015 | 7.850 | 7.750 | 買い |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7.755 | −0.19% | −0.015 | 7.760 | 7.680 | 買い |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7.705 | −0.26% | −0.020 | 7.715 | 7.615 | 強い買い |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7.630 | 0.00% | 0.000 | 7.630 | 7.540 | 強い買い |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7.390 | +0.54% | +0.040 | 7.390 | 7.390 | 強い買い |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7.370 | +2.08% | +0.150 | 7.370 | 7.370 | 強い買い |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7.280 | +2.25% | +0.160 | 7.280 | 7.280 | 強い買い |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7.115 | −0.70% | −0.050 | 7.115 | 7.115 | 買い |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7.135 | −0.67% | −0.050 | 7.135 | 7.135 | 買い |