ID x IPCA Spread Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 5.87 | −3.85% | −0.23 | 5.87 | 5.87 | 売り |
| DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.65 | −3.16% | −0.22 | 6.65 | 6.65 | 売り |
| DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.35 | −2.93% | −0.22 | 7.35 | 7.35 | 中立 |
| DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.79 | −2.87% | −0.23 | 7.94 | 7.77 | 買い |
| DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.33 | −0.81% | −0.07 | 8.33 | 8.33 | 買い |
| DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.11 | −0.84% | −0.07 | 8.11 | 8.11 | 売り |
| DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.73 | −1.46% | −0.10 | 6.74 | 6.71 | 買い |
| DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.12 | −1.61% | −0.10 | 6.22 | 6.08 | 買い |
| DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 5.99 | −2.35% | −0.14 | 5.99 | 5.99 | 売り |
| DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.06 | −0.98% | −0.06 | 6.09 | 6.03 | 買い |
| DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.03 | −0.99% | −0.06 | 6.06 | 6.01 | 買い |
| DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.06 | −0.82% | −0.05 | 6.07 | 6.03 | 買い |
| DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.05 | −0.98% | −0.06 | 6.11 | 5.96 | 中立 |
| DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.05 | −0.33% | −0.02 | 6.05 | 6.00 | 買い |
| DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.12 | −0.33% | −0.02 | 6.12 | 6.07 | 買い |
| DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.12 | −0.49% | −0.03 | 6.12 | 6.08 | 買い |
| DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.09 | −0.65% | −0.04 | 6.11 | 6.06 | 買い |
| DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.05 | −0.49% | −0.03 | 6.05 | 6.03 | 買い |
| DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.87 | −0.58% | −0.03 | 5.87 | 5.87 | 買い |
| DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.04 | −0.59% | −0.04 | 6.04 | 6.04 | 買い |
| DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.01 | −0.56% | −0.03 | 6.01 | 6.01 | 買い |
| DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.80 | −0.67% | −0.04 | 5.80 | 5.80 | 買い |