取引

ID x U.S. Dollar Spread Futuresの限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	18.959	—	39.935	18.959	12.168	強い買い
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	9.991	—	11.034	9.991	9.991	強い買い
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	8.435	+303.40%	6.344	8.435	8.435	強い買い
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	7.999	+134.99%	4.595	7.999	7.999	強い買い
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.779	+84.56%	3.564	7.779	7.779	強い買い
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	7.478	+64.17%	2.923	7.478	7.478	強い買い
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	7.396	+50.51%	2.482	7.396	7.396	強い買い
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	7.309	+41.70%	2.151	7.309	7.309	強い買い
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	7.202	+35.96%	1.905	7.202	7.202	強い買い
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	7.104	+32.29%	1.734	7.104	7.104	強い買い
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	7.057	+28.26%	1.555	7.057	7.057	強い買い
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.951	+25.97%	1.433	6.951	6.951	強い買い
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.911	+23.83%	1.330	6.911	6.911	強い買い
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.741	+18.97%	1.075	6.741	6.741	強い買い
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.633	+16.10%	0.920	6.633	6.633	強い買い
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.471	+14.01%	0.795	6.471	6.471	買い
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.375	+12.26%	0.696	6.375	6.375	買い
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.295	+11.44%	0.646	6.295	6.295	買い
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.248	+10.78%	0.608	6.248	6.248	買い
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.185	+10.05%	0.565	6.185	6.185	強い買い
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.133	+9.38%	0.526	6.133	6.133	強い買い
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.104	+8.81%	0.494	6.104	6.104	強い買い
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.085	+8.27%	0.465	6.085	6.085	強い買い
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	6.048	+7.88%	0.442	6.048	6.048	強い買い
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	6.041	+7.47%	0.420	6.041	6.041	強い買い
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	6.026	+6.98%	0.393	6.026	6.026	強い買い
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	6.051	+6.64%	0.377	6.051	6.051	強い買い
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	6.016	+6.01%	0.341	6.016	6.016	買い
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	6.012	+5.23%	0.299	6.012	6.012	買い
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.115	+5.81%	0.336	6.115	6.115	強い買い
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.184	+5.13%	0.302	6.184	6.184	強い買い
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.277	+4.63%	0.278	6.277	6.277	強い買い
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.451	+4.03%	0.250	6.451	6.451	強い買い
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.687	+3.69%	0.238	6.687	6.687	強い買い
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.934	+3.40%	0.228	6.934	6.934	強い買い
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.142	+3.19%	0.221	7.142	7.142	強い買い
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.360	+3.01%	0.215	7.360	7.360	強い買い
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.569	+2.85%	0.210	7.569	7.569	強い買い
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.768	+2.72%	0.206	7.768	7.768	強い買い